We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Contineum Therapeutics Inc | NASDAQ:CTNM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 5.92 | 23.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 14.70 | -1.06 | -6.73% | 14.70 | 15.78 | 25,148 |
| 24 May 2024 | 15.76 | -0.35 | -2.17% | 15.38 | 16.05 | 29,290 |
| 23 May 2024 | 16.11 | 0.25 | 1.58% | 15.6275 | 16.4622 | 118,222 |
| 22 May 2024 | 15.86 | -0.14 | -0.88% | 15.65 | 16.00 | 25,253 |
| 21 May 2024 | 16.00 | 0.29 | 1.85% | 15.71 | 16.00 | 25,345 |
| 20 May 2024 | 15.71 | 0.21 | 1.35% | 15.45 | 16.05 | 50,676 |
| 17 May 2024 | 15.50 | 0.54 | 3.61% | 14.75 | 15.66 | 63,002 |
| 16 May 2024 | 14.96 | -0.35 | -2.29% | 14.96 | 15.89 | 26,279 |
| 15 May 2024 | 15.31 | -0.15 | -0.97% | 15.25 | 15.8922 | 28,648 |
| 14 May 2024 | 15.46 | -0.02 | -0.13% | 15.02 | 15.6499 | 33,928 |
| 13 May 2024 | 15.48 | -0.33 | -2.09% | 15.27 | 15.94 | 27,651 |
| 10 May 2024 | 15.81 | -0.21 | -1.31% | 15.70 | 16.02 | 74,968 |
| 09 May 2024 | 16.02 | 0.33 | 2.10% | 15.745 | 16.09 | 147,228 |
| 08 May 2024 | 15.69 | 0.88 | 5.94% | 14.665 | 15.90 | 114,216 |
| 07 May 2024 | 14.81 | -0.01 | -0.07% | 13.32 | 15.68 | 77,411 |
| 06 May 2024 | 14.82 | 0.73 | 5.18% | 13.27 | 15.325 | 34,593 |
| 03 May 2024 | 14.09 | -0.81 | -5.44% | 13.65 | 15.15 | 99,564 |
| 02 May 2024 | 14.90 | -0.55 | -3.56% | 13.80 | 15.91 | 92,571 |
| 01 May 2024 | 15.45 | -0.15 | -0.96% | 15.175 | 16.00 | 43,388 |
| 30 Apr 2024 | 15.60 | -0.40 | -2.50% | 15.54 | 16.06 | 88,111 |
| 29 Apr 2024 | 16.00 | 0.28 | 1.78% | 15.51 | 16.00 | 33,431 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 16.4622 | 14.70 | 15.85 | 49,478 | -1.10 | -6.96% |
| 1 Month | 15.76 | 16.4622 | 13.27 | 15.43 | 59,862 | -1.06 | -6.73% |
| 3 Months | 14.50 | 16.4622 | 13.27 | 15.42 | 87,686 | 0.20 | 1.38% |
| 6 Months | 14.50 | 16.4622 | 13.27 | 15.42 | 87,686 | 0.20 | 1.38% |
| 1 Year | 14.50 | 16.4622 | 13.27 | 15.42 | 87,686 | 0.20 | 1.38% |
| 3 Years | 14.50 | 16.4622 | 13.27 | 15.42 | 87,686 | 0.20 | 1.38% |
| 5 Years | 14.50 | 16.4622 | 13.27 | 15.42 | 87,686 | 0.20 | 1.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
