We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Contineum Therapeutics Inc | NASDAQ:CTNM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.91% | 14.41 | 5.76 | 22.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.566 | 14.08 | 14.15 | 44,194 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.41 | 0.27 | 1.91% | 14.08 | 14.566 | 44,194 |
| 23 Dec 2024 | 14.14 | 0.64 | 4.74% | 13.01 | 14.285 | 58,951 |
| 20 Dec 2024 | 13.50 | 0.15 | 1.12% | 13.00 | 13.87 | 789,062 |
| 19 Dec 2024 | 13.35 | -0.40 | -2.91% | 12.64 | 13.86 | 192,960 |
| 18 Dec 2024 | 13.75 | -0.31 | -2.20% | 13.42 | 14.28 | 213,080 |
| 17 Dec 2024 | 14.06 | 0.40 | 2.93% | 13.28 | 14.30 | 165,654 |
| 16 Dec 2024 | 13.66 | -0.37 | -2.64% | 13.23 | 14.605 | 189,343 |
| 13 Dec 2024 | 14.03 | 0.23 | 1.67% | 12.95 | 14.04 | 170,683 |
| 12 Dec 2024 | 13.80 | -0.45 | -3.16% | 13.72 | 14.27 | 137,271 |
| 11 Dec 2024 | 14.25 | -0.17 | -1.18% | 14.08 | 14.6125 | 46,777 |
| 10 Dec 2024 | 14.42 | -0.08 | -0.55% | 14.03 | 14.78 | 57,149 |
| 09 Dec 2024 | 14.50 | -0.19 | -1.29% | 14.50 | 15.05 | 78,273 |
| 06 Dec 2024 | 14.69 | 0.44 | 3.09% | 13.76 | 14.75 | 47,902 |
| 05 Dec 2024 | 14.25 | 0.12 | 0.85% | 13.63 | 14.38 | 64,421 |
| 04 Dec 2024 | 14.13 | -0.20 | -1.40% | 13.725 | 14.605 | 73,828 |
| 03 Dec 2024 | 14.33 | -0.81 | -5.35% | 14.31 | 15.245 | 46,244 |
| 02 Dec 2024 | 15.14 | 0.23 | 1.54% | 14.61 | 15.40 | 55,487 |
| 29 Nov 2024 | 14.91 | 0.14 | 0.95% | 14.76 | 15.16 | 32,874 |
| 27 Nov 2024 | 14.77 | 0.24 | 1.65% | 14.59 | 15.13 | 26,779 |
| 26 Nov 2024 | 14.53 | -0.83 | -5.40% | 14.515 | 15.35 | 48,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 14.41 | 12.64 | 13.61 | 283,941 | 1.01 | 7.54% |
| 1 Month | 15.35 | 15.40 | 12.64 | 13.86 | 131,305 | -0.94 | -6.12% |
| 3 Months | 19.08 | 20.24 | 12.33 | 15.59 | 104,191 | -4.67 | -24.48% |
| 6 Months | 18.39 | 22.00 | 12.33 | 17.25 | 87,188 | -3.98 | -21.64% |
| 1 Year | 14.50 | 22.00 | 12.33 | 16.94 | 87,310 | -0.09 | -0.62% |
| 3 Years | 14.50 | 22.00 | 12.33 | 16.94 | 87,310 | -0.09 | -0.62% |
| 5 Years | 14.50 | 22.00 | 12.33 | 16.94 | 87,310 | -0.09 | -0.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
