We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CytomX Therapeutics Inc | NASDAQ:CTMX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.63% | 1.59 | 1.60 | 1.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.65 | 1.59 | 1.60 | 249,227 | 23:05:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.65 | 249,227 |
25 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.58 | 1.64 | 285,241 |
24 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.62 | 1.70 | 350,909 |
23 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.73 | 290,171 |
22 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.762 | 257,899 |
19 Apr 2024 | 1.67 | -0.06 | -3.47% | 1.635 | 1.75 | 505,550 |
18 Apr 2024 | 1.73 | -0.03 | -1.70% | 1.72 | 1.7875 | 198,849 |
17 Apr 2024 | 1.76 | -0.10 | -5.38% | 1.76 | 1.86 | 585,231 |
16 Apr 2024 | 1.86 | -0.11 | -5.58% | 1.86 | 1.9457 | 272,958 |
15 Apr 2024 | 1.97 | -0.18 | -8.37% | 1.94 | 2.14 | 382,935 |
12 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.07 | 2.26 | 923,168 |
11 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.06 | 2.16 | 1,012,264 |
10 Apr 2024 | 2.10 | 0.07 | 3.45% | 1.80 | 2.11 | 2,570,214 |
09 Apr 2024 | 2.03 | -0.03 | -1.46% | 2.00 | 2.08 | 196,005 |
08 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.05 | 2.10 | 198,344 |
05 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.05 | 2.14 | 256,505 |
04 Apr 2024 | 2.06 | -0.09 | -4.19% | 2.055 | 2.18 | 267,284 |
03 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.08 | 2.18 | 524,864 |
02 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.07 | 2.14 | 297,213 |
01 Apr 2024 | 2.15 | -0.03 | -1.38% | 2.08 | 2.20 | 319,544 |
28 Mar 2024 | 2.18 | -0.01 | -0.46% | 2.17 | 2.30 | 2,853,499 |
27 Mar 2024 | 2.19 | 0.08 | 3.79% | 2.08 | 2.20 | 590,298 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 1.762 | 1.58 | 1.65 | 337,954 | -0.13 | -7.56% |
1 Month | 2.19 | 2.26 | 1.58 | 1.99 | 510,271 | -0.60 | -27.40% |
3 Months | 1.52 | 2.855 | 1.41 | 2.26 | 978,146 | 0.07 | 4.61% |
6 Months | 1.16 | 2.855 | 1.04 | 2.06 | 611,929 | 0.43 | 37.07% |
1 Year | 1.59 | 2.855 | 1.04 | 1.93 | 448,004 | 0.00 | 0.00% |
3 Years | 9.22 | 10.05 | 1.04 | 2.97 | 1,012,267 | -7.63 | -82.75% |
5 Years | 9.86 | 15.44 | 1.04 | 4.31 | 821,197 | -8.27 | -83.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions