Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CytomX Therapeutics Inc | NASDAQ:CTMX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0077 | -0.88% | 0.8624 | 0.8724 | 0.8861 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,840 | 10:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.8701 | -0.0226 | -2.53% | 0.8513 | 0.92 | 428,529 |
| 19 Nov 2024 | 0.8927 | 0.0295 | 3.42% | 0.833 | 0.92 | 665,797 |
| 18 Nov 2024 | 0.8632 | -0.0468 | -5.14% | 0.8405 | 0.9426 | 1,793,742 |
| 15 Nov 2024 | 0.91 | -0.09 | -9.00% | 0.91 | 1.0131 | 1,274,328 |
| 14 Nov 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.04 | 575,779 |
| 13 Nov 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.075 | 543,830 |
| 12 Nov 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.0684 | 856,210 |
| 11 Nov 2024 | 1.04 | -0.05 | -4.59% | 0.9781 | 1.10 | 2,600,442 |
| 08 Nov 2024 | 1.09 | 0.09 | 9.10% | 1.06 | 1.16 | 2,910,989 |
| 07 Nov 2024 | 0.9991 | -0.0009 | -0.09% | 0.9882 | 1.08 | 1,966,615 |
| 06 Nov 2024 | 1.00 | 0.007 | 0.70% | 0.9801 | 1.01 | 576,052 |
| 05 Nov 2024 | 0.993 | -0.017 | -1.68% | 0.99 | 1.01 | 699,047 |
| 04 Nov 2024 | 1.01 | -0.04 | -3.81% | 0.99 | 1.07 | 1,066,225 |
| 01 Nov 2024 | 1.05 | 0.05 | 5.45% | 0.9959 | 1.05 | 1,448,351 |
| 31 Oct 2024 | 0.9957 | 0.0037 | 0.37% | 0.9886 | 1.01 | 395,690 |
| 30 Oct 2024 | 0.992 | -0.007 | -0.70% | 0.9901 | 1.03 | 512,359 |
| 29 Oct 2024 | 0.999 | -0.011 | -1.09% | 0.9882 | 1.03 | 724,937 |
| 28 Oct 2024 | 1.01 | -0.02 | -1.94% | 0.99 | 1.09 | 2,121,003 |
| 25 Oct 2024 | 1.03 | -0.05 | -4.19% | 1.02 | 1.09 | 1,293,274 |
| 24 Oct 2024 | 1.075 | -0.01 | -0.46% | 1.06 | 1.09 | 458,761 |
| 23 Oct 2024 | 1.08 | -0.02 | -1.82% | 1.07 | 1.11 | 475,927 |
| 22 Oct 2024 | 1.10 | -0.06 | -5.17% | 1.075 | 1.16 | 1,807,969 |
| 21 Oct 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.18 | 334,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.30 | 0.7186 | 0.89718 | 947,635 | -0.1776 | -17.08% |
| 1 Month | 1.08 | 1.30 | 0.7186 | 1.00 | 1,145,598 | -0.2176 | -20.15% |
| 3 Months | 1.16 | 1.33 | 0.7186 | 1.10 | 823,784 | -0.2976 | -25.66% |
| 6 Months | 1.93 | 1.95 | 0.7186 | 1.32 | 1,053,657 | -1.07 | -55.32% |
| 1 Year | 1.38 | 5.85 | 0.7186 | 3.29 | 2,251,487 | -0.5176 | -37.51% |
| 3 Years | 7.33 | 7.4598 | 0.7186 | 2.82 | 1,513,739 | -6.47 | -88.23% |
| 5 Years | 6.14 | 15.44 | 0.7186 | 3.85 | 1,162,171 | -5.28 | -85.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
