We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CytomX Therapeutics Inc | NASDAQ:CTMX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.76% | 1.00 | 0.9952 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 0.9925 | 1.05 | 605,971 | 18:58:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1.05 | 0.05 | 5.45% | 0.9959 | 1.05 | 1,448,351 |
| 31 Oct 2024 | 0.9957 | 0.0037 | 0.37% | 0.9886 | 1.01 | 395,690 |
| 30 Oct 2024 | 0.992 | -0.007 | -0.70% | 0.9901 | 1.03 | 512,359 |
| 29 Oct 2024 | 0.999 | -0.011 | -1.09% | 0.9882 | 1.03 | 724,937 |
| 28 Oct 2024 | 1.01 | -0.02 | -1.94% | 0.99 | 1.09 | 2,121,003 |
| 25 Oct 2024 | 1.03 | -0.05 | -4.19% | 1.02 | 1.09 | 1,293,274 |
| 24 Oct 2024 | 1.075 | -0.01 | -0.46% | 1.06 | 1.09 | 458,761 |
| 23 Oct 2024 | 1.08 | -0.02 | -1.82% | 1.07 | 1.11 | 475,927 |
| 22 Oct 2024 | 1.10 | -0.06 | -5.17% | 1.075 | 1.16 | 1,807,969 |
| 21 Oct 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.18 | 334,451 |
| 18 Oct 2024 | 1.18 | 0.02 | 1.72% | 1.155 | 1.185 | 147,998 |
| 17 Oct 2024 | 1.16 | -0.02 | -1.69% | 1.14 | 1.18 | 392,745 |
| 16 Oct 2024 | 1.18 | 0.06 | 5.36% | 1.11 | 1.19 | 548,093 |
| 15 Oct 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.12 | 249,566 |
| 14 Oct 2024 | 1.09 | -0.06 | -5.22% | 1.09 | 1.17 | 936,099 |
| 11 Oct 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 337,828 |
| 10 Oct 2024 | 1.12 | -0.03 | -2.61% | 1.115 | 1.16 | 841,702 |
| 09 Oct 2024 | 1.15 | 0.01 | 0.88% | 1.125 | 1.15 | 407,993 |
| 08 Oct 2024 | 1.14 | -0.03 | -2.56% | 1.12 | 1.16 | 203,561 |
| 07 Oct 2024 | 1.17 | 0.02 | 1.74% | 1.13 | 1.185 | 324,898 |
| 04 Oct 2024 | 1.15 | 0.02 | 1.77% | 1.102 | 1.16 | 291,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.09 | 0.9882 | 1.02 | 1,040,468 | -0.07 | -6.54% |
| 1 Month | 1.15 | 1.19 | 0.9882 | 1.07 | 698,160 | -0.15 | -13.04% |
| 3 Months | 1.18 | 1.33 | 0.9882 | 1.15 | 675,188 | -0.18 | -15.25% |
| 6 Months | 4.88 | 4.94 | 0.9882 | 2.11 | 1,933,100 | -3.88 | -79.51% |
| 1 Year | 1.27 | 5.85 | 0.9882 | 3.35 | 2,213,600 | -0.27 | -21.26% |
| 3 Years | 6.09 | 7.5299 | 0.9882 | 2.89 | 1,509,945 | -5.09 | -83.58% |
| 5 Years | 6.38 | 15.44 | 0.9882 | 3.89 | 1,154,318 | -5.38 | -84.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
