Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc | NASDAQ:CTLP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 8.03 | 8.01 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.76 | 8.03 | 119,629 | 15:11:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.01 | 0.11 | 1.39% | 7.795 | 8.08 | 345,568 |
| 25 Mar 2025 | 7.90 | -0.01 | -0.13% | 7.69 | 7.94 | 223,358 |
| 24 Mar 2025 | 7.91 | 0.00 | 0.00% | 7.77 | 8.09 | 325,212 |
| 21 Mar 2025 | 7.91 | 0.26 | 3.40% | 7.5342 | 7.92 | 684,248 |
| 20 Mar 2025 | 7.65 | -0.07 | -0.91% | 7.62 | 7.85 | 219,644 |
| 19 Mar 2025 | 7.72 | 0.11 | 1.45% | 7.55 | 7.785 | 223,125 |
| 18 Mar 2025 | 7.61 | -0.19 | -2.44% | 7.59 | 7.78 | 299,042 |
| 17 Mar 2025 | 7.80 | 0.09 | 1.17% | 7.65 | 7.82 | 382,808 |
| 14 Mar 2025 | 7.71 | 0.19 | 2.53% | 7.47 | 7.80 | 369,831 |
| 13 Mar 2025 | 7.52 | -0.26 | -3.34% | 7.51 | 7.78 | 738,514 |
| 12 Mar 2025 | 7.78 | -0.32 | -3.95% | 7.605 | 8.13 | 968,364 |
| 11 Mar 2025 | 8.10 | -0.43 | -5.04% | 7.61 | 8.635 | 1,362,239 |
| 10 Mar 2025 | 8.53 | -0.63 | -6.88% | 8.43 | 9.235 | 382,882 |
| 07 Mar 2025 | 9.16 | -0.04 | -0.43% | 8.9336 | 9.22 | 351,201 |
| 06 Mar 2025 | 9.20 | -0.23 | -2.44% | 9.08 | 9.47 | 249,660 |
| 05 Mar 2025 | 9.43 | 0.05 | 0.53% | 9.27 | 9.49 | 274,663 |
| 04 Mar 2025 | 9.38 | -0.28 | -2.90% | 9.12 | 9.53 | 416,795 |
| 03 Mar 2025 | 9.66 | -0.16 | -1.63% | 9.59 | 9.98 | 399,995 |
| 28 Feb 2025 | 9.82 | -0.23 | -2.29% | 9.63 | 10.10 | 624,234 |
| 27 Feb 2025 | 10.05 | -0.37 | -3.55% | 10.04 | 10.42 | 393,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 8.09 | 7.5342 | 7.90 | 338,139 | 0.36 | 4.69% |
| 1 Month | 10.40 | 10.42 | 7.47 | 8.39 | 448,862 | -2.37 | -22.79% |
| 3 Months | 9.54 | 11.36 | 7.47 | 9.28 | 446,028 | -1.51 | -15.83% |
| 6 Months | 7.21 | 11.36 | 7.21 | 9.16 | 434,708 | 0.82 | 11.37% |
| 1 Year | 6.36 | 11.36 | 5.745 | 8.10 | 370,504 | 1.67 | 26.26% |
| 3 Years | 6.62 | 11.36 | 2.77 | 6.53 | 354,248 | 1.41 | 21.30% |
| 5 Years | 12.99 | 13.25 | 2.77 | 7.24 | 333,706 | -4.96 | -38.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
