We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles and Colvard Ltd | NASDAQ:CTHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02675 | 8.03% | 0.36 | 0.3341 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.333 | 0.343 | 247,613 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.356 | 0.02275 | 6.83% | 0.333 | 0.36 | 247,513 |
| 30 Apr 2024 | 0.33325 | -0.00305 | -0.91% | 0.33325 | 0.36 | 67,485 |
| 29 Apr 2024 | 0.3363 | 0.0129 | 3.99% | 0.3233 | 0.355064 | 130,297 |
| 26 Apr 2024 | 0.3234 | -0.0366 | -10.17% | 0.3211 | 0.3599 | 97,496 |
| 25 Apr 2024 | 0.36 | -0.019 | -5.01% | 0.36 | 0.3796 | 62,048 |
| 24 Apr 2024 | 0.379 | -0.006 | -1.56% | 0.358 | 0.38489 | 235,069 |
| 23 Apr 2024 | 0.385 | 0.015 | 4.05% | 0.373 | 0.3899 | 72,893 |
| 22 Apr 2024 | 0.37 | 0.015 | 4.23% | 0.35 | 0.39 | 50,252 |
| 19 Apr 2024 | 0.355 | 0.0139 | 4.08% | 0.33 | 0.3598 | 232,312 |
| 18 Apr 2024 | 0.3411 | -0.004 | -1.16% | 0.3393 | 0.359 | 27,474 |
| 17 Apr 2024 | 0.3451 | 0.0063 | 1.86% | 0.3301 | 0.3596 | 25,700 |
| 16 Apr 2024 | 0.3388 | 0.0368 | 12.19% | 0.3011 | 0.34 | 125,270 |
| 15 Apr 2024 | 0.302 | 0.002 | 0.67% | 0.3001 | 0.32 | 116,964 |
| 12 Apr 2024 | 0.30 | -0.002 | -0.66% | 0.295 | 0.3171 | 135,225 |
| 11 Apr 2024 | 0.302 | -0.001 | -0.33% | 0.3013 | 0.3209 | 110,125 |
| 10 Apr 2024 | 0.303 | -0.0132 | -4.17% | 0.301 | 0.3209 | 235,309 |
| 09 Apr 2024 | 0.3162 | 0.001 | 0.32% | 0.31 | 0.329 | 38,039 |
| 08 Apr 2024 | 0.3152 | -0.0049 | -1.53% | 0.301 | 0.339 | 173,533 |
| 05 Apr 2024 | 0.320101 | -0.0148 | -4.42% | 0.3166 | 0.33 | 25,869 |
| 04 Apr 2024 | 0.3349 | 0.0069 | 2.10% | 0.3166 | 0.3399 | 190,086 |
| 03 Apr 2024 | 0.328 | -0.011 | -3.24% | 0.32 | 0.3489 | 54,237 |
| 02 Apr 2024 | 0.339 | 0.0022 | 0.65% | 0.328 | 0.34 | 62,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3772 | 0.38489 | 0.3211 | 0.3532509 | 118,395 | -0.0172 | -4.56% |
| 1 Month | 0.32 | 0.39 | 0.295 | 0.3336941 | 110,134 | 0.04 | 12.50% |
| 3 Months | 0.38 | 0.44 | 0.295 | 0.3516924 | 132,916 | -0.02 | -5.26% |
| 6 Months | 0.35 | 0.4899 | 0.285 | 0.3719228 | 148,928 | 0.01 | 2.86% |
| 1 Year | 0.9627 | 1.03 | 0.285 | 0.4863287 | 129,346 | -0.6027 | -62.61% |
| 3 Years | 3.14 | 3.66 | 0.285 | 1.61 | 122,179 | -2.78 | -88.54% |
| 5 Years | 1.22 | 3.66 | 0.285 | 1.62 | 195,022 | -0.86 | -70.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
