We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charles and Colvard Ltd | NASDAQ:CTHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2123 | 0.82 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.2123 | -0.02 | -1.84% | 1.18 | 1.24 | 46,712 |
| 29 Nov 2024 | 1.235 | -0.05 | -3.52% | 1.20 | 1.33 | 19,885 |
| 27 Nov 2024 | 1.28 | -0.02 | -1.16% | 1.28 | 1.33 | 12,238 |
| 26 Nov 2024 | 1.295 | 0.00 | 0.39% | 1.28 | 1.3159 | 928 |
| 25 Nov 2024 | 1.29 | -0.02 | -1.15% | 1.29 | 1.34 | 11,765 |
| 22 Nov 2024 | 1.305 | -0.03 | -1.88% | 1.2801 | 1.33 | 7,877 |
| 21 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.29 | 1.38 | 4,644 |
| 20 Nov 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.365 | 4,391 |
| 19 Nov 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 2,161 |
| 18 Nov 2024 | 1.29 | -0.01 | -0.84% | 1.26 | 1.30 | 17,771 |
| 15 Nov 2024 | 1.3009 | -0.04 | -2.92% | 1.28 | 1.39 | 10,758 |
| 14 Nov 2024 | 1.34 | -0.02 | -1.47% | 1.31 | 1.40 | 17,973 |
| 13 Nov 2024 | 1.36 | -0.09 | -6.21% | 1.36 | 1.47 | 12,055 |
| 12 Nov 2024 | 1.45 | 0.02 | 1.75% | 1.37 | 1.47 | 2,011 |
| 11 Nov 2024 | 1.425 | 0.01 | 0.35% | 1.32 | 1.4723 | 8,751 |
| 08 Nov 2024 | 1.42 | 0.09 | 6.77% | 1.33 | 1.44 | 20,212 |
| 07 Nov 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.406 | 16,685 |
| 06 Nov 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.5174 | 23,237 |
| 05 Nov 2024 | 1.32 | 0.11 | 9.09% | 1.2215 | 1.365 | 50,876 |
| 04 Nov 2024 | 1.21 | 0.01 | 0.83% | 1.1802 | 1.2399 | 34,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3159 | 1.33 | 1.18 | 1.23 | 19,878 | -0.1036 | -7.87% |
| 1 Month | 1.2215 | 1.4723 | 1.18 | 1.30 | 15,048 | -0.0092 | -0.75% |
| 3 Months | 1.6628 | 2.30 | 1.18 | 1.54 | 16,437 | -0.4505 | -27.09% |
| 6 Months | 2.16 | 2.37 | 1.18 | 1.67 | 15,162 | -0.9477 | -43.88% |
| 1 Year | 4.342 | 4.899 | 1.18 | 3.36 | 70,918 | -3.13 | -72.08% |
| 3 Years | 29.50 | 30.40 | 1.18 | 8.85 | 89,081 | -28.29 | -95.89% |
| 5 Years | 14.90 | 36.60 | 1.18 | 15.76 | 175,252 | -13.69 | -91.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
