We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X CleanTech ETF | NASDAQ:CTEC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.08% | 6.60 | 3.34 | 7.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.87 | 6.54 | 6.87 | 12,380 | 22:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.60 | -0.14 | -2.08% | 6.54 | 6.87 | 12,380 |
| 31 Jan 2025 | 6.74 | -0.11 | -1.61% | 6.74 | 6.99 | 6,810 |
| 30 Jan 2025 | 6.85 | 0.07 | 1.03% | 6.80 | 6.935 | 6,681 |
| 29 Jan 2025 | 6.78 | 0.29 | 4.47% | 6.66 | 6.78 | 2,518 |
| 28 Jan 2025 | 6.49 | -0.14 | -2.11% | 6.46 | 6.68 | 9,461 |
| 27 Jan 2025 | 6.63 | -0.33 | -4.74% | 6.61 | 6.81 | 18,517 |
| 24 Jan 2025 | 6.96 | 0.20 | 2.96% | 6.86 | 7.01 | 13,175 |
| 23 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 22 Jan 2025 | 6.76 | -0.20 | -2.87% | 6.76 | 7.00 | 22,192 |
| 21 Jan 2025 | 6.96 | -0.01 | -0.14% | 6.89 | 6.98 | 359,912 |
| 17 Jan 2025 | 6.97 | -0.04 | -0.57% | 6.97 | 7.15 | 7,440 |
| 16 Jan 2025 | 7.01 | 0.05 | 0.72% | 6.94 | 7.10 | 14,496 |
| 15 Jan 2025 | 6.96 | 0.04 | 0.51% | 6.96 | 7.14 | 56,232 |
| 14 Jan 2025 | 6.925 | -0.02 | -0.22% | 6.90 | 7.10 | 56,371 |
| 13 Jan 2025 | 6.94 | -0.06 | -0.86% | 6.78 | 6.94 | 30,681 |
| 10 Jan 2025 | 7.00 | -0.16 | -2.23% | 6.95 | 7.0699 | 13,342 |
| 08 Jan 2025 | 7.16 | -0.38 | -5.04% | 7.13 | 7.31 | 14,189 |
| 07 Jan 2025 | 7.54 | 0.12 | 1.58% | 7.37 | 7.59 | 9,691 |
| 06 Jan 2025 | 7.4227 | 0.21 | 2.95% | 7.30 | 7.56 | 27,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
