We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X CleanTech ETF | NASDAQ:CTEC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.33% | 8.99 | 7.00 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 8.93 | 8.97 | 34,683 | 23:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.02 | -0.16 | -1.74% | 8.95 | 9.02 | 809 |
| 16 May 2024 | 9.18 | -0.16 | -1.71% | 9.16 | 9.35 | 27,301 |
| 15 May 2024 | 9.34 | -0.01 | -0.11% | 9.21 | 9.49 | 11,895 |
| 14 May 2024 | 9.35 | 0.35 | 3.89% | 9.25 | 9.40 | 4,209 |
| 13 May 2024 | 9.00 | 0.18 | 2.04% | 8.85 | 9.09 | 5,416 |
| 10 May 2024 | 8.82 | -0.21 | -2.33% | 8.82 | 9.14 | 8,313 |
| 09 May 2024 | 9.03 | 0.06 | 0.67% | 8.85 | 9.0625 | 3,879 |
| 08 May 2024 | 8.97 | -0.18 | -1.97% | 8.89 | 9.0381 | 9,281 |
| 07 May 2024 | 9.15 | -0.02 | -0.22% | 9.15 | 9.25 | 5,068 |
| 06 May 2024 | 9.17 | 0.07 | 0.77% | 9.14 | 9.23 | 4,352 |
| 03 May 2024 | 9.10 | 0.15 | 1.68% | 9.03 | 9.185 | 8,677 |
| 02 May 2024 | 8.95 | 0.31 | 3.59% | 8.71 | 8.95 | 3,700 |
| 01 May 2024 | 8.64 | -0.05 | -0.52% | 8.64 | 8.8603 | 9,133 |
| 30 Apr 2024 | 8.685 | -0.18 | -1.98% | 8.66 | 8.775 | 6,199 |
| 29 Apr 2024 | 8.86 | 0.23 | 2.66% | 8.80 | 8.8986 | 8,958 |
| 26 Apr 2024 | 8.6303 | 0.19 | 2.25% | 8.48 | 8.69 | 10,298 |
| 25 Apr 2024 | 8.44 | -0.09 | -1.06% | 8.30 | 8.44 | 2,713 |
| 24 Apr 2024 | 8.53 | -0.05 | -0.58% | 8.53 | 8.6499 | 11,175 |
| 23 Apr 2024 | 8.58 | 0.07 | 0.82% | 8.47 | 8.7299 | 10,910 |
| 22 Apr 2024 | 8.51 | 0.17 | 2.04% | 8.36 | 8.51 | 7,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
