Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X CleanTech ETF | NASDAQ:CTEC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.64% | 7.11 | 3.53 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 6.91 | 6.98 | 14,603 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.11 | 0.12 | 1.64% | 6.91 | 7.16 | 14,603 |
| 21 Nov 2024 | 6.995 | -0.02 | -0.21% | 6.96 | 7.15 | 13,032 |
| 20 Nov 2024 | 7.01 | -0.02 | -0.28% | 6.87 | 7.09 | 9,518 |
| 19 Nov 2024 | 7.03 | 0.07 | 1.01% | 6.88 | 7.10 | 14,298 |
| 18 Nov 2024 | 6.96 | 0.07 | 1.02% | 6.8217 | 7.07 | 21,395 |
| 15 Nov 2024 | 6.89 | 0.10 | 1.54% | 6.74 | 7.00 | 10,987 |
| 14 Nov 2024 | 6.7853 | 0.08 | 1.12% | 6.65 | 6.90 | 31,568 |
| 13 Nov 2024 | 6.71 | -0.07 | -1.03% | 6.681 | 6.889 | 13,457 |
| 12 Nov 2024 | 6.78 | -0.27 | -3.83% | 6.7007 | 6.97 | 13,358 |
| 11 Nov 2024 | 7.05 | -0.01 | -0.14% | 7.01 | 7.06 | 46,507 |
| 08 Nov 2024 | 7.06 | -0.14 | -1.95% | 7.001 | 7.16 | 15,514 |
| 07 Nov 2024 | 7.2003 | 0.02 | 0.28% | 7.072 | 7.26 | 35,220 |
| 06 Nov 2024 | 7.18 | -0.65 | -8.30% | 7.00 | 7.19 | 16,086 |
| 05 Nov 2024 | 7.83 | 0.10 | 1.29% | 7.65 | 7.83 | 12,490 |
| 04 Nov 2024 | 7.73 | 0.22 | 2.93% | 7.56 | 7.85 | 26,630 |
| 01 Nov 2024 | 7.51 | 0.01 | 0.20% | 7.41 | 7.64 | 4,244 |
| 31 Oct 2024 | 7.495 | 0.03 | 0.33% | 7.40 | 7.559 | 6,769 |
| 30 Oct 2024 | 7.47 | 0.02 | 0.27% | 7.44 | 7.5499 | 29,917 |
| 29 Oct 2024 | 7.45 | -0.25 | -3.25% | 7.431 | 7.61 | 13,367 |
| 28 Oct 2024 | 7.70 | 0.12 | 1.58% | 7.52 | 7.78 | 8,045 |
| 25 Oct 2024 | 7.58 | 0.25 | 3.41% | 7.48 | 7.6398 | 29,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
