ADVFN

Data Download:

Name	Symbol	Market	Type
Carmell Corporation	NASDAQ:CTCXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0945	0.0825	0.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:41:32

Carmell (CTCXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.0945	0.00	0.00%	0.0945	0.0945	0
31 May 2024	0.0945	0.00	0.00%	0.0945	0.0945	0
30 May 2024	0.0945	-0.0345	-26.74%	0.0799	0.10	14,593
29 May 2024	0.129	0.048	59.26%	0.085	0.129	778
28 May 2024	0.081	0.00	0.00%	0.081	0.081	0
24 May 2024	0.081	0.0035	4.52%	0.081	0.1168	3,013
23 May 2024	0.0775	0.00	0.00%	0.0775	0.0775	1
22 May 2024	0.0775	-0.0081	-9.46%	0.076	0.0899	10,405
21 May 2024	0.0856	0.00	0.00%	0.0856	0.0905	6
20 May 2024	0.0856	0.00	0.00%	0.0856	0.0856	0
17 May 2024	0.0856	0.0021	2.51%	0.0853	0.1158	855
16 May 2024	0.0835	-0.041	-32.93%	0.0835	0.13	2,244
15 May 2024	0.1245	0.0475	61.69%	0.076	0.1245	3,886
14 May 2024	0.077	-0.0205	-21.03%	0.077	0.13	246
13 May 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
10 May 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
09 May 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
08 May 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
07 May 2024	0.0975	0.0245	33.56%	0.0785	0.1101	911
06 May 2024	0.073	0.00	0.00%	0.073	0.073	0