Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carmell Corporation (CTCXW)
Carmell Corporation (CTCXW) Historical

CTCXW Carmell Corporation

0.032

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Carmell Corporation	NASDAQ:CTCXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.032	0.03	0.075

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Carmell (CTCXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.032	-0.013	-28.89%	0.032	0.0405	385
17 Jan 2025	0.045	0.0013	2.97%	0.034188	0.052	34,864
16 Jan 2025	0.0437	0.0003	0.69%	0.0436	0.055	2,051
15 Jan 2025	0.0434	0.0002	0.46%	0.0434	0.0557	10,866
14 Jan 2025	0.0432	-0.0068	-13.60%	0.0419	0.0587	15,365
13 Jan 2025	0.05	0.0093	22.85%	0.0404	0.0594	6,622
10 Jan 2025	0.0407	-0.0137	-25.18%	0.04	0.05765	72,218
08 Jan 2025	0.0544	-0.0006	-1.09%	0.0544	0.0544	181
07 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
06 Jan 2025	0.055	0.009	19.57%	0.046	0.055	3,481
03 Jan 2025	0.046	-0.0025	-5.15%	0.046	0.0699	46,512
02 Jan 2025	0.0485	0.0085	21.25%	0.0454	0.208496	220,700
31 Dec 2024	0.04	0.00	0.00%	0.04	0.0421	101
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Dec 2024	0.04	0.00	0.00%	0.04	0.0687	14
26 Dec 2024	0.04	0.00	0.00%	0.04	0.04	1
24 Dec 2024	0.04	-0.0052	-11.50%	0.04	0.0451	1,130
23 Dec 2024	0.0452	0.00	0.00%	0.0452	0.0452	0

Download more Carmell Corporation Historical Data

Goldman Sachs Access Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions