![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Carmell Corporation | NASDAQ:CTCX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -11.35% | 1.25 | 1.11 | 1.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.48 | 1.2401 | 1.40 | 7,730 | 21:38:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.25 | -0.16 | -11.35% | 1.2401 | 1.48 | 7,730 |
24 Jun 2024 | 1.41 | -0.12 | -7.84% | 1.41 | 1.56 | 8,000 |
21 Jun 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.67 | 23,237 |
20 Jun 2024 | 1.52 | -0.14 | -8.43% | 1.4984 | 1.86 | 7,073 |
18 Jun 2024 | 1.66 | -0.17 | -9.29% | 1.65 | 1.81 | 16,550 |
17 Jun 2024 | 1.83 | -0.16 | -8.04% | 1.83 | 2.0599 | 6,605 |
14 Jun 2024 | 1.99 | -0.01 | -0.50% | 1.855 | 2.1899 | 12,910 |
13 Jun 2024 | 2.00 | -0.09 | -4.31% | 2.00 | 2.19 | 4,258 |
12 Jun 2024 | 2.09 | -0.15 | -6.49% | 2.00 | 2.33 | 21,824 |
11 Jun 2024 | 2.235 | -0.27 | -10.60% | 2.14 | 2.50 | 10,542 |
10 Jun 2024 | 2.50 | -0.06 | -2.34% | 2.4501 | 2.65 | 14,806 |
07 Jun 2024 | 2.56 | -0.03 | -1.16% | 2.5001 | 2.63 | 7,395 |
06 Jun 2024 | 2.59 | -0.06 | -2.26% | 2.5301 | 2.65 | 11,801 |
05 Jun 2024 | 2.65 | 0.05 | 1.92% | 2.435 | 2.65 | 4,757 |
04 Jun 2024 | 2.60 | 0.01 | 0.39% | 2.54 | 2.65 | 5,012 |
03 Jun 2024 | 2.59 | 0.10 | 4.02% | 2.34 | 2.59 | 20,891 |
31 May 2024 | 2.49 | 0.04 | 1.63% | 2.2301 | 2.5999 | 6,247 |
30 May 2024 | 2.45 | -0.18 | -6.92% | 2.45 | 2.6327 | 17,842 |
29 May 2024 | 2.6321 | 0.10 | 4.04% | 2.50 | 2.65 | 4,151 |
28 May 2024 | 2.53 | -0.04 | -1.56% | 2.43 | 2.65 | 6,631 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.86 | 1.2401 | 1.55 | 13,715 | -0.56 | -30.94% |
1 Month | 2.65 | 2.65 | 1.2401 | 2.15 | 11,036 | -1.40 | -52.83% |
3 Months | 2.59 | 2.9445 | 1.2401 | 2.29 | 11,437 | -1.34 | -51.74% |
6 Months | 4.17 | 4.3128 | 1.2401 | 2.58 | 8,341 | -2.92 | -70.02% |
1 Year | 7.70 | 13.051 | 1.2401 | 4.21 | 119,491 | -6.45 | -83.77% |
3 Years | 7.70 | 13.051 | 1.2401 | 4.21 | 119,491 | -6.45 | -83.77% |
5 Years | 7.70 | 13.051 | 1.2401 | 4.21 | 119,491 | -6.45 | -83.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions