ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,356.665
0.06%
Brent Oil
82.635
0.10%
Bitcoin
61,775.65
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. City Bank (MM) (CTBK)

  7. City Bank (MM) (CTBK) Historical

CTBK City Bank (MM)

1.70
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
City Bank (MM) NASDAQ:CTBK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.70
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

City Bank (MM) (CTBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20241.700.000.00%1.701.700
13 May 20241.700.000.00%1.701.700
10 May 20241.700.000.00%1.701.700
09 May 20241.700.000.00%1.701.700
08 May 20241.700.000.00%1.701.700
07 May 20241.700.000.00%1.701.700
06 May 20241.700.000.00%1.701.700
03 May 20241.700.000.00%1.701.700
02 May 20241.700.000.00%1.701.700
01 May 20241.700.000.00%1.701.700
30 Apr 20241.700.000.00%1.701.700
29 Apr 20241.700.000.00%1.701.700
26 Apr 20241.700.000.00%1.701.700
25 Apr 20241.700.000.00%1.701.700
24 Apr 20241.700.000.00%1.701.700
23 Apr 20241.700.000.00%1.701.700
22 Apr 20241.700.000.00%1.701.700
19 Apr 20241.700.000.00%1.701.700
18 Apr 20241.700.000.00%1.701.700
17 Apr 20241.700.000.00%1.701.700
16 Apr 20241.700.000.00%1.701.700
15 Apr 20241.700.000.00%1.701.700
Download more City Bank (MM) Historical Data

City Bank (MM) (CTBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CTBK
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved