ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,887.38
2.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Carney Technology Acquisition Corporation II (CTAQU)

  7. Carney Technology Acquisition Corporation II (CTAQU) Historical

CTAQU Carney Technology Acquisition Corporation II

10.19
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Carney Technology Acquisition Corporation II NASDAQ:CTAQU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.19 4.08 16.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Carney Technology Acquis... (CTAQU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202410.190.000.00%10.1910.190
15 May 202410.190.000.00%10.1910.190
14 May 202410.190.000.00%10.1910.190
13 May 202410.190.000.00%10.1910.190
10 May 202410.190.000.00%10.1910.190
09 May 202410.190.000.00%10.1910.190
08 May 202410.190.000.00%10.1910.190
07 May 202410.190.000.00%10.1910.190
06 May 202410.190.000.00%10.1910.190
03 May 202410.190.000.00%10.1910.190
02 May 202410.190.000.00%10.1910.190
01 May 202410.190.000.00%10.1910.190
30 Apr 202410.190.000.00%10.1910.190
29 Apr 202410.190.000.00%10.1910.190
26 Apr 202410.190.000.00%10.1910.190
25 Apr 202410.190.000.00%10.1910.190
24 Apr 202410.190.000.00%10.1910.190
23 Apr 202410.190.000.00%10.1910.190
22 Apr 202410.190.000.00%10.1910.190
19 Apr 202410.190.000.00%10.1910.190
18 Apr 202410.190.000.00%10.1910.190
17 Apr 202410.190.000.00%10.1910.190
Download more Carney Technology Acquisition Corporation II Historical Data

Your Recent History

NASDAQ
CTAQU
Carney Technology Acquis...
LSE
U37G
Amdi Us 1-7
LSE
42AE
Jsc.nc Kaz 30a
LSE
91GD
Hsbc Bk.nts51
BITMOT
908492
Hvl Bz 2 Tv Eur3m+0,8 Ot...
ASX
AHX
Apiam Animal Health
DOWI
DJUSS
DJ US SmallCap
USOTC
CYADY
Celyad Oncology (PK)
COIN
UNISBTC
Universe Coin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved