We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CapStar Financial Holdings Inc | NASDAQ:CSTR | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.10 | 20.30 | 20.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
01 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
30 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
29 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
26 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
25 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
24 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
23 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
22 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
19 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
18 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
17 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
16 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
15 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
12 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
11 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
10 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
09 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
08 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
05 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
04 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
03 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 17.95 | 20.20 | 16.875 | 18.92 | 106,116 | 2.15 | 11.98% |
6 Months | 15.29 | 20.20 | 15.29 | 17.88 | 127,730 | 4.81 | 31.46% |
1 Year | 12.57 | 20.20 | 11.22 | 16.43 | 89,376 | 7.53 | 59.90% |
3 Years | 19.25 | 23.00 | 11.22 | 18.17 | 67,524 | 0.85 | 4.42% |
5 Years | 15.25 | 23.00 | 7.44 | 16.79 | 61,785 | 4.85 | 31.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions