We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caesarstone Ltd | NASDAQ:CSTE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.31 | 5.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.31 | 0.42 | 7.13% | 5.85 | 6.37 | 69,210 |
| 29 Apr 2024 | 5.89 | -0.30 | -4.85% | 5.8211 | 6.21 | 154,270 |
| 26 Apr 2024 | 6.19 | -0.08 | -1.28% | 6.12 | 6.455 | 99,990 |
| 25 Apr 2024 | 6.27 | -0.46 | -6.84% | 6.2301 | 6.75 | 99,194 |
| 24 Apr 2024 | 6.73 | 0.26 | 4.02% | 6.48 | 6.81 | 173,181 |
| 23 Apr 2024 | 6.47 | 0.33 | 5.37% | 6.11 | 6.56 | 164,242 |
| 22 Apr 2024 | 6.14 | 0.45 | 7.91% | 5.70 | 6.20 | 158,903 |
| 19 Apr 2024 | 5.69 | 0.25 | 4.60% | 5.21 | 5.70 | 76,428 |
| 18 Apr 2024 | 5.44 | -0.09 | -1.63% | 5.42 | 5.585 | 73,753 |
| 17 Apr 2024 | 5.53 | 0.08 | 1.47% | 5.30 | 5.63 | 52,119 |
| 16 Apr 2024 | 5.45 | -0.22 | -3.88% | 5.38 | 5.87 | 66,158 |
| 15 Apr 2024 | 5.67 | 0.29 | 5.39% | 5.36 | 5.80 | 146,030 |
| 12 Apr 2024 | 5.38 | 0.26 | 5.08% | 5.00 | 5.45 | 90,561 |
| 11 Apr 2024 | 5.12 | -1.03 | -16.75% | 5.00 | 6.00 | 411,220 |
| 10 Apr 2024 | 6.15 | 0.48 | 8.47% | 5.72 | 6.36 | 303,873 |
| 09 Apr 2024 | 5.67 | 0.70 | 14.08% | 4.95 | 5.84 | 364,856 |
| 08 Apr 2024 | 4.97 | 0.75 | 17.77% | 4.2084 | 5.00 | 133,844 |
| 05 Apr 2024 | 4.22 | 0.06 | 1.44% | 4.15 | 4.25 | 205,287 |
| 04 Apr 2024 | 4.16 | -0.04 | -0.95% | 4.05 | 4.22 | 174,330 |
| 03 Apr 2024 | 4.20 | 0.09 | 2.19% | 4.11 | 4.22 | 52,058 |
| 02 Apr 2024 | 4.11 | -0.03 | -0.72% | 4.04 | 4.16 | 53,986 |
| 01 Apr 2024 | 4.14 | 0.05 | 1.22% | 4.07 | 4.1762 | 25,796 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.81 | 5.8211 | 6.30 | 119,169 | -0.19 | -2.92% |
| 1 Month | 4.11 | 6.81 | 4.05 | 5.57 | 153,475 | 2.20 | 53.53% |
| 3 Months | 3.98 | 6.81 | 3.76 | 5.02 | 87,966 | 2.33 | 58.54% |
| 6 Months | 3.98 | 6.81 | 3.5002 | 4.63 | 66,194 | 2.33 | 58.54% |
| 1 Year | 4.58 | 6.81 | 3.5002 | 4.82 | 91,008 | 1.73 | 37.77% |
| 3 Years | 14.00 | 19.803 | 3.5002 | 8.57 | 104,758 | -7.69 | -54.93% |
| 5 Years | 14.11 | 19.803 | 3.5002 | 10.50 | 113,186 | -7.80 | -55.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
