We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | NASDAQ:CSSEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.33 | 4.00 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.33 | 4.33 | 4.33 | 5 | 14:31:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.33 | 0.00 | 0.00% | 4.1901 | 4.4497 | 21,810 |
| 14 Jun 2024 | 4.33 | -0.17 | -3.78% | 4.28 | 4.395 | 24,839 |
| 13 Jun 2024 | 4.50 | -1.03 | -18.63% | 4.15 | 5.51 | 64,700 |
| 12 Jun 2024 | 5.53 | -0.06 | -1.07% | 5.15 | 5.74 | 27,242 |
| 11 Jun 2024 | 5.59 | 0.60 | 11.91% | 5.25 | 5.74 | 15,677 |
| 10 Jun 2024 | 4.995 | -0.01 | -0.10% | 4.6008 | 5.40 | 19,544 |
| 07 Jun 2024 | 5.0001 | 0.04 | 0.81% | 4.99 | 5.35 | 19,996 |
| 06 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.8077 | 4.97 | 6,548 |
| 05 Jun 2024 | 4.90 | 0.11 | 2.30% | 4.6536 | 4.90 | 16,408 |
| 04 Jun 2024 | 4.79 | 0.34 | 7.64% | 4.45 | 4.79 | 7,796 |
| 03 Jun 2024 | 4.45 | -0.24 | -5.12% | 4.20 | 4.6687 | 8,592 |
| 31 May 2024 | 4.69 | 0.20 | 4.54% | 4.42 | 4.97 | 3,823 |
| 30 May 2024 | 4.4863 | 0.34 | 8.10% | 4.15 | 4.4863 | 556 |
| 29 May 2024 | 4.15 | -0.40 | -8.75% | 4.15 | 4.65 | 6,861 |
| 28 May 2024 | 4.548 | -0.32 | -6.64% | 3.33 | 4.70 | 30,280 |
| 24 May 2024 | 4.8715 | 0.12 | 2.56% | 4.72 | 4.90 | 368 |
| 23 May 2024 | 4.75 | 0.01 | 0.21% | 4.57 | 4.76 | 4,501 |
| 22 May 2024 | 4.74 | 0.03 | 0.64% | 4.53 | 4.75 | 23,321 |
| 21 May 2024 | 4.71 | 0.00 | 0.00% | 4.69 | 4.7115 | 3,290 |
| 20 May 2024 | 4.71 | 0.07 | 1.51% | 4.71 | 4.71 | 437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.75 | 3.87 | 4.74 | 30,874 | -1.17 | -21.27% |
| 1 Month | 4.69 | 5.75 | 3.33 | 4.75 | 16,250 | -0.36 | -7.68% |
| 3 Months | 3.79 | 5.75 | 2.65 | 4.46 | 18,336 | 0.54 | 14.25% |
| 6 Months | 15.60 | 17.25 | 2.06 | 4.83 | 12,315 | -11.27 | -72.24% |
| 1 Year | 23.80 | 24.76 | 2.06 | 7.40 | 7,296 | -19.47 | -81.81% |
| 3 Years | 26.3218 | 26.77 | 2.06 | 17.77 | 6,066 | -21.99 | -83.55% |
| 5 Years | 24.12 | 26.90 | 2.06 | 19.94 | 6,532 | -19.79 | -82.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
