We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chicken Soup for the Soul Entertainment Inc | NASDAQ:CSSE | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 0.58% | 0.344 | 0.34 | 0.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.365748 | 0.3229 | 0.3332 | 3,114,648 | 21:07:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.342 | 0.0003 | 0.09% | 0.3201 | 0.4149 | 4,956,026 |
01 May 2024 | 0.3417 | 0.0603 | 21.43% | 0.2801 | 0.375 | 8,272,442 |
30 Apr 2024 | 0.2814 | -0.0189 | -6.29% | 0.265 | 0.3183 | 2,993,307 |
29 Apr 2024 | 0.3003 | 0.0585 | 24.19% | 0.25 | 0.3543 | 18,675,808 |
26 Apr 2024 | 0.2418 | -0.0182 | -7.00% | 0.2257 | 0.259 | 5,326,921 |
25 Apr 2024 | 0.26 | -0.1653 | -38.87% | 0.2459 | 0.3289 | 16,430,838 |
24 Apr 2024 | 0.4253 | 0.273 | 179.25% | 0.2011 | 0.50 | 219,585,994 |
23 Apr 2024 | 0.1523 | 0.0118 | 8.40% | 0.13 | 0.16 | 7,348,313 |
22 Apr 2024 | 0.1405 | -0.0044 | -3.04% | 0.135 | 0.1539 | 117,235 |
19 Apr 2024 | 0.1449 | 0.0028 | 1.97% | 0.1399 | 0.147 | 99,946 |
18 Apr 2024 | 0.1421 | 0.0019 | 1.36% | 0.1389 | 0.1506 | 119,170 |
17 Apr 2024 | 0.1402 | -0.0101 | -6.72% | 0.14 | 0.152 | 297,999 |
16 Apr 2024 | 0.1503 | 0.0064 | 4.45% | 0.142 | 0.1531 | 172,205 |
15 Apr 2024 | 0.1439 | -0.00745 | -4.92% | 0.1351 | 0.1626 | 336,326 |
12 Apr 2024 | 0.15135 | -0.00865 | -5.41% | 0.14 | 0.163 | 175,255 |
11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.1507 | 0.168 | 204,648 |
10 Apr 2024 | 0.16 | 0.0004 | 0.25% | 0.15 | 0.1644 | 50,044 |
09 Apr 2024 | 0.1596 | -0.0006 | -0.37% | 0.1494 | 0.1645 | 87,244 |
08 Apr 2024 | 0.1602 | 0.0024 | 1.52% | 0.152 | 0.165 | 147,137 |
05 Apr 2024 | 0.1578 | 0.0079 | 5.27% | 0.1457 | 0.16 | 177,268 |
04 Apr 2024 | 0.1499 | -0.0006 | -0.40% | 0.1405 | 0.1578 | 112,850 |
03 Apr 2024 | 0.1505 | 0.0027 | 1.83% | 0.1324 | 0.1575 | 457,724 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2259 | 0.4149 | 0.2257 | 0.3047984 | 8,044,901 | 0.1181 | 52.28% |
1 Month | 0.1573 | 0.50 | 0.13 | 0.3904685 | 14,215,631 | 0.1867 | 118.69% |
3 Months | 0.1898 | 0.50 | 0.13 | 0.3850799 | 5,025,666 | 0.1542 | 81.24% |
6 Months | 0.3446 | 0.50 | 0.13 | 0.3766912 | 2,497,262 | -0.0006 | -0.17% |
1 Year | 1.63 | 1.65 | 0.13 | 0.4290886 | 1,452,673 | -1.29 | -78.90% |
3 Years | 30.68 | 47.7182 | 0.13 | 2.62 | 595,650 | -30.34 | -98.88% |
5 Years | 9.59 | 47.7182 | 0.13 | 3.11 | 368,160 | -9.25 | -96.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions