We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSP Inc | NASDAQ:CSPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.23% | 13.29 | 13.04 | 13.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.63 | 12.73 | 13.25 | 46,240 | 22:22:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.26 | -0.70 | -5.01% | 13.26 | 13.8799 | 45,033 |
| 21 Jun 2024 | 13.96 | -0.29 | -2.04% | 13.95 | 14.36 | 21,981 |
| 20 Jun 2024 | 14.25 | 0.33 | 2.37% | 13.7047 | 14.25 | 40,759 |
| 18 Jun 2024 | 13.92 | -0.42 | -2.93% | 13.80 | 14.30 | 35,718 |
| 17 Jun 2024 | 14.34 | 0.01 | 0.07% | 13.68 | 14.34 | 35,648 |
| 14 Jun 2024 | 14.33 | -0.15 | -1.04% | 13.88 | 14.48 | 21,409 |
| 13 Jun 2024 | 14.48 | 0.14 | 0.98% | 14.05 | 14.61 | 21,379 |
| 12 Jun 2024 | 14.34 | -0.11 | -0.76% | 14.00 | 15.00 | 51,421 |
| 11 Jun 2024 | 14.45 | 0.07 | 0.49% | 14.17 | 14.7799 | 45,952 |
| 10 Jun 2024 | 14.38 | 0.36 | 2.57% | 13.91 | 14.8079 | 24,027 |
| 07 Jun 2024 | 14.02 | -0.24 | -1.68% | 13.74 | 14.76 | 28,435 |
| 06 Jun 2024 | 14.26 | -0.50 | -3.39% | 14.02 | 14.7744 | 32,208 |
| 05 Jun 2024 | 14.76 | 0.50 | 3.51% | 14.28 | 14.92 | 23,742 |
| 04 Jun 2024 | 14.26 | -0.12 | -0.83% | 14.10 | 14.55 | 21,866 |
| 03 Jun 2024 | 14.38 | -0.41 | -2.77% | 14.10 | 15.10 | 25,319 |
| 31 May 2024 | 14.79 | -0.02 | -0.14% | 13.89 | 15.13 | 59,577 |
| 30 May 2024 | 14.81 | -0.15 | -1.00% | 14.55 | 15.1599 | 29,661 |
| 29 May 2024 | 14.96 | 0.74 | 5.20% | 14.00 | 15.15 | 31,430 |
| 28 May 2024 | 14.22 | -0.57 | -3.85% | 13.90 | 14.69 | 43,297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.36 | 12.73 | 13.81 | 35,873 | -0.83 | -5.88% |
| 1 Month | 14.69 | 15.1599 | 12.73 | 14.32 | 33,585 | -1.40 | -9.53% |
| 3 Months | 17.51 | 20.69 | 11.1101 | 14.99 | 76,434 | -4.22 | -24.10% |
| 6 Months | 10.245 | 29.925 | 9.07 | 17.32 | 82,657 | 3.05 | 29.72% |
| 1 Year | 6.825 | 29.925 | 4.91 | 15.60 | 52,479 | 6.47 | 94.73% |
| 3 Years | 5.745 | 29.925 | 3.3027 | 12.22 | 25,075 | 7.55 | 131.33% |
| 5 Years | 7.335 | 29.925 | 2.255 | 11.15 | 17,471 | 5.96 | 81.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
