We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Complete Solaria Inc | NASDAQ:CSLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.42% | 1.75 | 1.61 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.6323 | 1.67 | 139,679 | 00:21:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.67 | 0.01 | 0.60% | 1.6323 | 1.73 | 139,479 |
| 13 Feb 2025 | 1.66 | 0.08 | 5.06% | 1.58 | 1.70 | 292,144 |
| 12 Feb 2025 | 1.58 | 0.00 | 0.00% | 1.56 | 1.70 | 142,183 |
| 11 Feb 2025 | 1.58 | -0.04 | -2.47% | 1.58 | 1.62 | 389,776 |
| 10 Feb 2025 | 1.62 | -0.05 | -2.99% | 1.60 | 1.72 | 227,449 |
| 07 Feb 2025 | 1.67 | -0.01 | -0.60% | 1.65 | 1.75 | 252,302 |
| 06 Feb 2025 | 1.68 | -0.04 | -2.33% | 1.65 | 1.73 | 185,217 |
| 05 Feb 2025 | 1.72 | -0.08 | -4.44% | 1.72 | 1.799 | 156,711 |
| 04 Feb 2025 | 1.80 | 0.02 | 1.12% | 1.74 | 1.82 | 159,052 |
| 03 Feb 2025 | 1.78 | -0.05 | -2.73% | 1.78 | 1.869 | 198,345 |
| 31 Jan 2025 | 1.83 | -0.01 | -0.54% | 1.83 | 1.9275 | 193,251 |
| 30 Jan 2025 | 1.84 | 0.03 | 1.66% | 1.82 | 1.905 | 197,804 |
| 29 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.78 | 1.84 | 137,384 |
| 28 Jan 2025 | 1.81 | 0.03 | 1.69% | 1.73 | 1.86 | 206,975 |
| 27 Jan 2025 | 1.78 | -0.05 | -2.73% | 1.6701 | 1.87 | 397,252 |
| 24 Jan 2025 | 1.83 | -0.05 | -2.66% | 1.78 | 1.95 | 466,772 |
| 23 Jan 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 22 Jan 2025 | 1.88 | 0.03 | 1.62% | 1.80 | 1.90 | 544,307 |
| 21 Jan 2025 | 1.85 | 0.24 | 14.91% | 1.54 | 1.86 | 775,121 |
| 17 Jan 2025 | 1.61 | -0.04 | -2.42% | 1.60 | 1.70 | 205,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.75 | 1.56 | 1.62 | 260,771 | 0.06 | 3.55% |
| 1 Month | 1.64 | 1.95 | 1.54 | 1.76 | 284,860 | 0.11 | 6.71% |
| 3 Months | 1.95 | 2.08 | 1.50 | 1.77 | 396,878 | -0.20 | -10.26% |
| 6 Months | 1.59 | 3.37 | 1.50 | 2.14 | 579,689 | 0.16 | 10.06% |
| 1 Year | 1.28 | 3.37 | 0.20 | 1.41 | 1,258,740 | 0.47 | 36.72% |
| 3 Years | 2.30 | 9.40 | 0.20 | 1.46 | 434,662 | -0.55 | -23.91% |
| 5 Years | 2.30 | 9.40 | 0.20 | 1.46 | 299,302 | -0.55 | -23.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
