We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Complete Solaria Inc | NASDAQ:CSLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.87% | 1.79 | 1.70 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.73 | 1.75 | 455,735 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.79 | 0.05 | 2.87% | 1.73 | 1.85 | 455,724 |
| 30 Dec 2024 | 1.74 | -0.07 | -3.87% | 1.65 | 1.765 | 331,079 |
| 27 Dec 2024 | 1.81 | -0.04 | -2.16% | 1.73 | 1.83 | 284,793 |
| 26 Dec 2024 | 1.85 | 0.04 | 2.21% | 1.75 | 1.88 | 389,776 |
| 24 Dec 2024 | 1.81 | 0.12 | 6.78% | 1.68 | 1.84 | 228,691 |
| 23 Dec 2024 | 1.695 | 0.16 | 10.06% | 1.50 | 1.72 | 522,606 |
| 20 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.65 | 1,080,769 |
| 19 Dec 2024 | 1.54 | 0.03 | 1.99% | 1.515 | 1.58 | 368,859 |
| 18 Dec 2024 | 1.51 | -0.12 | -7.36% | 1.51 | 1.74 | 534,266 |
| 17 Dec 2024 | 1.63 | -0.03 | -1.81% | 1.54 | 1.67 | 481,115 |
| 16 Dec 2024 | 1.66 | -0.05 | -2.92% | 1.66 | 1.76 | 564,160 |
| 13 Dec 2024 | 1.71 | 0.00 | 0.00% | 1.66 | 1.73 | 283,449 |
| 12 Dec 2024 | 1.71 | -0.03 | -1.72% | 1.69 | 1.77 | 269,508 |
| 11 Dec 2024 | 1.74 | -0.04 | -2.25% | 1.7109 | 1.85 | 191,209 |
| 10 Dec 2024 | 1.78 | -0.05 | -2.73% | 1.763 | 1.85 | 174,595 |
| 09 Dec 2024 | 1.83 | 0.08 | 4.57% | 1.74 | 1.87 | 616,368 |
| 06 Dec 2024 | 1.75 | -0.04 | -2.23% | 1.72 | 1.82 | 497,013 |
| 05 Dec 2024 | 1.79 | -0.13 | -6.77% | 1.715 | 1.99 | 1,299,948 |
| 04 Dec 2024 | 1.92 | -0.08 | -4.00% | 1.89 | 2.03 | 534,280 |
| 03 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.005 | 231,970 |
| 02 Dec 2024 | 2.00 | -0.01 | -0.50% | 1.91 | 2.065 | 522,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.88 | 1.65 | 1.80 | 313,835 | 0.11 | 6.55% |
| 1 Month | 2.00 | 2.03 | 1.50 | 1.72 | 470,140 | -0.21 | -10.50% |
| 3 Months | 2.50 | 2.61 | 1.50 | 2.04 | 681,352 | -0.71 | -28.40% |
| 6 Months | 2.13 | 3.37 | 1.06 | 1.69 | 1,650,493 | -0.34 | -15.96% |
| 1 Year | 1.64 | 3.37 | 0.20 | 1.40 | 1,218,740 | 0.15 | 9.15% |
| 3 Years | 2.30 | 9.40 | 0.20 | 1.45 | 421,679 | -0.51 | -22.17% |
| 5 Years | 2.30 | 9.40 | 0.20 | 1.45 | 298,656 | -0.51 | -22.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
