ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Complete Solaria Inc	NASDAQ:CSLR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	5.13%	1.23	1.21	1.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,007	13:43:39

Complete Solaria (CSLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	1.17	-0.09	-7.14%	1.12	1.49	579,408
17 May 2024	1.26	0.21	20.00%	0.9215	1.26	771,732
16 May 2024	1.05	0.10	10.64%	0.95	1.17	743,394
15 May 2024	0.949	0.26	37.74%	0.755	1.02	2,500,465
14 May 2024	0.689	0.1366	24.73%	0.57	0.736199	669,862
13 May 2024	0.5524	-0.0365	-6.20%	0.5301	0.6151	500,118
10 May 2024	0.5889	-0.0711	-10.77%	0.585	0.67	454,802
09 May 2024	0.66	-0.0246	-3.59%	0.6367	0.75	895,611
08 May 2024	0.6846	-0.0378	-5.23%	0.6581	0.7217	385,765
07 May 2024	0.7224	-0.1625	-18.36%	0.7001	0.90	867,491
06 May 2024	0.8849	-0.0401	-4.34%	0.82	1.12	1,503,968
03 May 2024	0.925	0.2374	34.53%	0.64	0.9343	3,355,673
02 May 2024	0.6876	0.0714	11.59%	0.57	0.85	2,592,525
01 May 2024	0.6162	-0.0038	-0.61%	0.539	0.65	1,225,039
30 Apr 2024	0.62	-0.1102	-15.09%	0.5604	0.6869	2,922,191
29 Apr 2024	0.7302	0.3493	91.70%	0.345	0.746	25,600,569
26 Apr 2024	0.3809	-0.0385	-9.18%	0.3569	0.4194	437,690
25 Apr 2024	0.4194	0.002	0.48%	0.37	0.425	354,307
24 Apr 2024	0.4174	-0.0126	-2.93%	0.37181	0.429999	598,936
23 Apr 2024	0.43	0.0409	10.51%	0.3286	0.4473	2,234,899
22 Apr 2024	0.3891	-0.0609	-13.53%	0.3891	0.5882	13,451,604

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	1.49	0.57	1.00	1,052,972	0.65	112.07%
1 Month	0.3492	1.49	0.3286	0.7377918	2,459,722	0.8808	252.23%
3 Months	1.08	1.49	0.20	0.6099668	1,403,942	0.15	13.89%
6 Months	1.38	1.89	0.20	0.6284524	684,524	-0.15	-10.87%
1 Year	8.75	9.40	0.20	0.8978659	451,269	-7.52	-85.94%
3 Years	8.75	9.40	0.20	0.8978659	451,269	-7.52	-85.94%
5 Years	8.75	9.40	0.20	0.8978659	451,269	-7.52	-85.94%