We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSLM Acquisition Corporation | NASDAQ:CSLMU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.69 | 10.72 | 13.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 12 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 11 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 10 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 09 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 06 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 05 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 04 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 03 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 2 |
| 02 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 29 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 27 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 26 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 25 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 22 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 21 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 20 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 19 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 18 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 15 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 14 Nov 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.69 | 11.69 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0.00 | 0.00% |
| 3 Months | 11.50 | 11.79 | 11.26 | 11.58 | 30 | 0.19 | 1.65% |
| 6 Months | 10.72 | 13.30 | 10.72 | 12.22 | 239 | 0.97 | 9.05% |
| 1 Year | 10.72 | 13.30 | 10.72 | 12.22 | 120 | 0.97 | 9.05% |
| 3 Years | 10.03 | 13.30 | 9.82 | 10.03 | 20,264 | 1.66 | 16.55% |
| 5 Years | 10.03 | 13.30 | 9.82 | 10.03 | 20,264 | 1.66 | 16.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
