We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSLM Acquisition Corporation | NASDAQ:CSLMU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.77 | 9.79 | 14.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 16 Jan 2025 | 12.77 | 0.16 | 1.27% | 11.50 | 13.79 | 7,087 |
| 15 Jan 2025 | 12.6095 | -0.56 | -4.26% | 12.20 | 13.80 | 10,015 |
| 14 Jan 2025 | 13.17 | 0.36 | 2.81% | 11.70 | 13.17 | 1,304 |
| 13 Jan 2025 | 12.81 | 0.71 | 5.87% | 11.63 | 12.96 | 6,152 |
| 10 Jan 2025 | 12.10 | 0.09 | 0.75% | 11.46 | 12.30 | 501 |
| 08 Jan 2025 | 12.01 | -0.10 | -0.83% | 11.90 | 12.09 | 6,053 |
| 07 Jan 2025 | 12.11 | 0.42 | 3.59% | 11.69 | 12.50 | 6,220 |
| 06 Jan 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 03 Jan 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 02 Jan 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 31 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 30 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 27 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 26 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 24 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 23 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 20 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 19 Dec 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 13.80 | 11.46 | 12.72 | 5,012 | 1.31 | 11.43% |
| 1 Month | 11.69 | 13.80 | 11.46 | 12.51 | 2,196 | 1.08 | 9.24% |
| 3 Months | 11.69 | 13.80 | 11.46 | 12.51 | 655 | 1.08 | 9.24% |
| 6 Months | 11.38 | 13.80 | 10.72 | 12.31 | 567 | 1.39 | 12.21% |
| 1 Year | 10.72 | 13.80 | 10.72 | 12.31 | 289 | 2.05 | 19.12% |
| 3 Years | 10.03 | 13.80 | 9.82 | 10.05 | 5,903 | 2.74 | 27.32% |
| 5 Years | 10.03 | 13.80 | 9.82 | 10.04 | 19,660 | 2.74 | 27.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
