Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CSLM Acquisition Corporation (CSLMR)
CSLM Acquisition Corporation (CSLMR) Historical

CSLMR CSLM Acquisition Corporation

0.10

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSLM Acquisition Corporation	NASDAQ:CSLMR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.05	0.143

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

CSLM Acquisition (CSLMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
25 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
24 Jun 2024	0.10	0.005	5.26%	0.0975	0.10	62,950
21 Jun 2024	0.095	-0.005	-5.00%	0.095	0.10	10,100
20 Jun 2024	0.10	0.00	0.00%	0.093549	0.10	26,200
18 Jun 2024	0.10	-0.03	-23.08%	0.0901	0.1172	85,577
17 Jun 2024	0.13	0.00	0.00%	0.1279	0.1344	1,340
14 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
13 Jun 2024	0.13	0.004	3.17%	0.13	0.13	12,700
12 Jun 2024	0.126	-0.004	-3.08%	0.1259	0.135	700
11 Jun 2024	0.13	-0.02	-13.33%	0.0972	0.1763	47,785
10 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
07 Jun 2024	0.15	0.00	0.00%	0.15	0.15	1,890
06 Jun 2024	0.15	-0.0104	-6.48%	0.15	0.1673	162,216
05 Jun 2024	0.1604	0.00	0.00%	0.1604	0.1604	0
04 Jun 2024	0.1604	-0.0296	-15.58%	0.1604	0.1688	1,500
03 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
31 May 2024	0.19	0.00	0.00%	0.19	0.19	0
30 May 2024	0.19	0.00	0.00%	0.19	0.19	0
29 May 2024	0.19	-0.002	-1.04%	0.19	0.19	100
28 May 2024	0.192	0.00	0.00%	0.192	0.192	0

Download more CSLM Acquisition Corporation Historical Data

CSLM Acquisition

Bofa Finance Llc Autocal...

Simply Solventless Conce... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions