We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSLM Acquisition Corporation | NASDAQ:CSLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -1.15% | 11.615 | 11.26 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.615 | 11.65 | 2,474 | 22:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.615 | -0.14 | -1.15% | 11.615 | 11.95 | 2,474 |
| 08 Jan 2025 | 11.75 | 0.15 | 1.29% | 11.55 | 12.20 | 6,018 |
| 07 Jan 2025 | 11.60 | 0.05 | 0.43% | 11.56 | 12.71 | 5,386 |
| 06 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.555 | 157 |
| 03 Jan 2025 | 11.5501 | 0.00 | 0.00% | 11.5501 | 11.5501 | 2 |
| 02 Jan 2025 | 11.5501 | 0.05 | 0.44% | 11.53 | 11.5501 | 2,405 |
| 31 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.54 | 2 |
| 30 Dec 2024 | 11.50 | 0.04 | 0.35% | 11.49 | 11.50 | 3,797 |
| 27 Dec 2024 | 11.46 | -0.03 | -0.26% | 11.46 | 11.50 | 2,303 |
| 26 Dec 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 6 |
| 24 Dec 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 4 |
| 23 Dec 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 1 |
| 20 Dec 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 1 |
| 19 Dec 2024 | 11.49 | 0.03 | 0.26% | 11.47 | 11.49 | 704 |
| 18 Dec 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.50 | 34 |
| 17 Dec 2024 | 11.46 | 0.11 | 0.97% | 11.45 | 11.46 | 500 |
| 16 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.45 | 250,004 |
| 13 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 1 |
| 12 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 1 |
| 11 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.5501 | 12.71 | 11.55 | 11.68 | 2,891 | 0.0649 | 0.56% |
| 1 Month | 11.35 | 12.71 | 11.35 | 11.37 | 15,960 | 0.265 | 2.33% |
| 3 Months | 11.27 | 12.71 | 11.27 | 11.36 | 5,382 | 0.345 | 3.06% |
| 6 Months | 11.27 | 12.71 | 11.15 | 11.33 | 4,206 | 0.345 | 3.06% |
| 1 Year | 10.90 | 12.71 | 10.85 | 11.12 | 16,422 | 0.715 | 6.56% |
| 3 Years | 9.74 | 12.71 | 9.71 | 10.37 | 38,201 | 1.88 | 19.25% |
| 5 Years | 9.74 | 12.71 | 9.71 | 10.37 | 38,201 | 1.88 | 19.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
