We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSLM Acquisition Corporation | NASDAQ:CSLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.3995 | 11.21 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 11.3995 | 0.06 | 0.52% | 11.3995 | 11.515 | 1,105 |
| 25 Sep 2024 | 11.3401 | -0.05 | -0.44% | 11.23 | 11.40 | 2,236 |
| 24 Sep 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 20 |
| 23 Sep 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.40 | 5 |
| 20 Sep 2024 | 11.39 | 0.05 | 0.44% | 11.30 | 11.39 | 4,297 |
| 19 Sep 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 2,320 |
| 18 Sep 2024 | 11.30 | 0.02 | 0.18% | 11.30 | 11.31 | 400 |
| 17 Sep 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 1 |
| 16 Sep 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 13 Sep 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 26 |
| 12 Sep 2024 | 11.28 | -0.06 | -0.53% | 11.28 | 11.30 | 605 |
| 11 Sep 2024 | 11.3399 | 0.00 | 0.00% | 11.3399 | 11.3399 | 0 |
| 10 Sep 2024 | 11.3399 | 0.00 | 0.00% | 11.3399 | 11.3399 | 301 |
| 09 Sep 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 346 |
| 06 Sep 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 1 |
| 05 Sep 2024 | 11.34 | 0.04 | 0.35% | 11.30 | 11.34 | 1,900 |
| 04 Sep 2024 | 11.30 | 0.00 | 0.00% | 11.26 | 11.35 | 3,020 |
| 03 Sep 2024 | 11.3001 | 0.02 | 0.18% | 11.30 | 11.35 | 6,253 |
| 30 Aug 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 29 Aug 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 28 Aug 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 27 Aug 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.515 | 11.23 | 11.38 | 1,533 | 0.0995 | 0.88% |
| 1 Month | 11.28 | 11.515 | 11.23 | 11.33 | 1,202 | 0.1195 | 1.06% |
| 3 Months | 11.27 | 11.70 | 11.15 | 11.29 | 3,912 | 0.1295 | 1.15% |
| 6 Months | 11.05 | 12.42 | 11.01 | 11.15 | 21,986 | 0.3495 | 3.16% |
| 1 Year | 10.70 | 12.42 | 10.69 | 11.01 | 22,749 | 0.6995 | 6.54% |
| 3 Years | 9.74 | 12.42 | 9.71 | 10.36 | 41,988 | 1.66 | 17.04% |
| 5 Years | 9.74 | 12.42 | 9.71 | 10.36 | 41,988 | 1.66 | 17.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
