CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF

51.54

0.33 (0.64%)

Last Updated: 20:06:48

Data Download:

Name	Symbol	Market	Type
VictoryShares US Discovery Enhanced Volatility Wtd ETF	NASDAQ:CSF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.64%	51.54	51.42	51.47

High Price	Low Price	Open Price	Traded	Last Trade
51.66	51.54	51.66	1,469	20:06:48

VictoryShares US Discove... (CSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	51.21	0.24	0.47%	51.1914	51.26	310
13 May 2024	50.97	0.03	0.06%	50.97	51.25	741
10 May 2024	50.94	-0.15	-0.29%	50.79	51.12	2,378
09 May 2024	51.09	0.61	1.21%	50.54	51.09	487
08 May 2024	50.48	-0.11	-0.21%	50.16	50.515	1,390
07 May 2024	50.5852	0.07	0.13%	50.5852	50.8003	8,685
06 May 2024	50.52	0.49	0.98%	50.35	50.52	5,585
03 May 2024	50.03	0.52	1.05%	49.71	50.08	10,074
02 May 2024	49.51	0.68	1.39%	49.21	49.51	145
01 May 2024	48.83	0.29	0.60%	48.61	48.89	6,059
30 Apr 2024	48.54	-0.96	-1.94%	48.54	49.11	561
29 Apr 2024	49.50	0.23	0.47%	49.3655	49.5337	1,737
26 Apr 2024	49.27	0.29	0.59%	49.14	49.3703	731
25 Apr 2024	48.98	-0.36	-0.73%	48.66	48.98	2,734
24 Apr 2024	49.34	-0.19	-0.38%	49.10	49.371	3,213
23 Apr 2024	49.53	0.82	1.68%	48.72	49.5331	2,051
22 Apr 2024	48.71	0.48	1.00%	48.39	48.87	2,721
19 Apr 2024	48.23	0.48	1.00%	47.62	48.23	447
18 Apr 2024	47.7503	-0.02	-0.04%	47.7503	47.81	5,760
17 Apr 2024	47.77	-0.24	-0.50%	47.74	48.28	705
16 Apr 2024	48.01	-0.33	-0.68%	47.72	48.1863	2,031
15 Apr 2024	48.34	-0.35	-0.72%	48.34	49.03	576