CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF

59.2873

0.9473 (1.62%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
VictoryShares US Discovery Enhanced Volatility Wtd ETF	NASDAQ:CSF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.9473	1.62%	59.2873	50.81	88.77

High Price	Low Price	Open Price	Traded	Last Trade
59.14	58.87	58.9779	3,019	21:30:00

VictoryShares US Discove... (CSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	58.34	1.06	1.84%	57.68	58.34	862
20 Nov 2024	57.2837	0.04	0.07%	56.90	57.2837	2,058
19 Nov 2024	57.2417	0.06	0.11%	56.97	57.2417	621
18 Nov 2024	57.1814	0.06	0.11%	57.18	57.23	893
15 Nov 2024	57.1175	-0.44	-0.76%	56.90	57.82	6,132
14 Nov 2024	57.5528	-0.59	-1.02%	57.5528	58.33	2,328
13 Nov 2024	58.1443	-0.33	-0.56%	58.1443	58.975	639
12 Nov 2024	58.47	-0.83	-1.40%	58.47	59.15	255
11 Nov 2024	59.30	0.96	1.64%	58.92	59.30	716
08 Nov 2024	58.3435	0.46	0.79%	57.98	58.47	428
07 Nov 2024	57.8883	-0.54	-0.92%	57.8883	58.53	12,722
06 Nov 2024	58.4278	3.52	6.41%	57.23	58.4278	1,954
05 Nov 2024	54.9097	1.06	1.96%	53.85	54.9097	19,567
04 Nov 2024	53.8544	0.10	0.20%	53.8544	54.1519	409
01 Nov 2024	53.7494	0.23	0.43%	53.7494	54.06	485
31 Oct 2024	53.52	-0.78	-1.43%	53.52	54.09	3,920
30 Oct 2024	54.2989	0.08	0.15%	54.19	54.62	3,184
29 Oct 2024	54.22	-0.30	-0.56%	53.92	54.2662	906
28 Oct 2024	54.5236	0.78	1.46%	54.01	54.54	1,794
25 Oct 2024	53.74	-0.27	-0.50%	53.61	54.27	1,084
24 Oct 2024	54.0109	0.09	0.17%	53.69	54.0109	522
23 Oct 2024	53.9212	-0.26	-0.49%	53.51	53.9212	363
22 Oct 2024	54.185	-0.35	-0.63%	54.12	54.185	374