CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF

56.64

0.28 (0.50%)

Last Updated: 14:43:49

Data Download:

Name	Symbol	Market	Type
VictoryShares US Discovery Enhanced Volatility Wtd ETF	NASDAQ:CSF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.50%	56.64	56.61	56.72

High Price	Low Price	Open Price	Traded	Last Trade
56.64	56.64	56.64	46	14:43:49

VictoryShares US Discove... (CSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	56.36	0.59	1.06%	55.88	56.40	10,372
03 Feb 2025	55.77	-0.79	-1.40%	55.20	55.94	4,169
31 Jan 2025	56.5628	-0.50	-0.87%	56.5628	57.2127	2,058
30 Jan 2025	57.0606	0.57	1.01%	56.82	57.22	547
29 Jan 2025	56.4909	-0.08	-0.13%	56.37	56.76	2,647
28 Jan 2025	56.5671	-0.06	-0.11%	56.30	56.67	4,255
27 Jan 2025	56.63	0.00	0.00%	56.34	56.63	2,327
24 Jan 2025	56.6278	-0.14	-0.25%	56.55	56.68	7,176
23 Jan 2025	56.7724	0.00	0.00%	56.7724	56.7724	0
22 Jan 2025	56.7724	-0.58	-1.01%	56.7595	57.17	2,988
21 Jan 2025	57.35	0.96	1.71%	57.05	57.35	1,528
17 Jan 2025	56.3851	0.25	0.45%	56.32	56.50	1,044
16 Jan 2025	56.1336	0.24	0.43%	55.77	56.1336	1,569
15 Jan 2025	55.8942	0.76	1.39%	55.69	56.01	941
14 Jan 2025	55.13	1.10	2.03%	54.49	55.13	2,445
13 Jan 2025	54.0313	0.41	0.77%	53.63	54.0313	761
10 Jan 2025	53.6203	-1.02	-1.87%	53.29	53.76	5,525
08 Jan 2025	54.64	0.08	0.15%	53.99	54.64	1,430
07 Jan 2025	54.5583	-0.41	-0.74%	54.38	55.26	4,100
06 Jan 2025	54.965	-0.23	-0.42%	54.965	55.60	829