We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Small Cap High Div Volatility Wtd ETF | NASDAQ:CSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4043 | -0.71% | 56.3957 | 56.54 | 56.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.0912 | 56.3957 | 57.00 | 5,673 | 15:13:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 56.80 | -0.88 | -1.53% | 56.6139 | 57.515 | 15,652 |
| 07 Mar 2025 | 57.68 | 0.58 | 1.02% | 57.03 | 57.80 | 8,882 |
| 06 Mar 2025 | 57.10 | -0.33 | -0.57% | 56.70 | 57.18 | 15,641 |
| 05 Mar 2025 | 57.43 | 0.00 | 0.00% | 56.78 | 57.635 | 66,780 |
| 04 Mar 2025 | 57.43 | -1.29 | -2.20% | 57.2701 | 58.35 | 28,237 |
| 03 Mar 2025 | 58.72 | -0.81 | -1.36% | 58.6004 | 59.8045 | 7,173 |
| 28 Feb 2025 | 59.53 | 0.63 | 1.07% | 58.82 | 59.53 | 20,754 |
| 27 Feb 2025 | 58.90 | -0.61 | -1.03% | 58.84 | 59.34 | 13,519 |
| 26 Feb 2025 | 59.51 | -0.15 | -0.25% | 59.221 | 59.87 | 17,858 |
| 25 Feb 2025 | 59.66 | -0.22 | -0.37% | 59.4378 | 60.11 | 20,375 |
| 24 Feb 2025 | 59.88 | -0.12 | -0.20% | 59.88 | 60.3177 | 13,674 |
| 21 Feb 2025 | 60.00 | -0.75 | -1.23% | 59.88 | 60.90 | 17,347 |
| 20 Feb 2025 | 60.75 | -0.40 | -0.65% | 60.4278 | 60.89 | 5,580 |
| 19 Feb 2025 | 61.15 | -0.05 | -0.08% | 60.71 | 61.3099 | 11,009 |
| 18 Feb 2025 | 61.20 | 0.63 | 1.04% | 60.63 | 61.22 | 9,168 |
| 14 Feb 2025 | 60.57 | -0.29 | -0.48% | 60.5401 | 61.06 | 6,170 |
| 13 Feb 2025 | 60.86 | 0.56 | 0.93% | 60.30 | 60.86 | 7,926 |
| 12 Feb 2025 | 60.30 | -0.80 | -1.31% | 60.1901 | 60.50 | 9,469 |
| 11 Feb 2025 | 61.10 | 0.46 | 0.76% | 60.45 | 61.10 | 6,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
