CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

61.18

-0.6191 (-1.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VictoryShares US Small Cap High Div Volatility Wtd ETF	NASDAQ:CSB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6191	-1.00%	61.18	58.26	63.02

High Price	Low Price	Open Price	Traded	Last Trade
61.8301	61.1701	61.82	8,688	22:16:11

VictoryShares US Small C... (CSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	61.18	-0.62	-1.00%	61.1701	61.8301	8,688
30 Jan 2025	61.7991	0.70	1.14%	61.44	62.09	15,131
29 Jan 2025	61.10	-0.28	-0.46%	60.91	61.51	8,998
28 Jan 2025	61.38	-0.07	-0.11%	61.1135	61.69	13,191
27 Jan 2025	61.45	0.05	0.08%	61.10	61.45	25,242
24 Jan 2025	61.40	0.09	0.15%	61.22	61.48	11,505
23 Jan 2025	61.31	0.00	0.00%	61.31	61.31	0
22 Jan 2025	61.31	-0.72	-1.16%	61.20	62.06	11,068
21 Jan 2025	62.03	0.64	1.04%	61.90	63.00	9,561
17 Jan 2025	61.39	0.27	0.44%	61.1597	61.64	10,595
16 Jan 2025	61.12	0.39	0.64%	60.63	61.12	6,422
15 Jan 2025	60.73	0.75	1.25%	60.46	60.96	5,408
14 Jan 2025	59.98	1.42	2.42%	59.06	59.98	7,854
13 Jan 2025	58.56	0.55	0.95%	57.75	58.56	9,390
10 Jan 2025	58.01	-1.06	-1.79%	57.72	58.56	16,265
08 Jan 2025	59.07	-0.04	-0.07%	58.48	59.07	19,425
07 Jan 2025	59.11	-0.26	-0.44%	58.73	59.63	6,432
06 Jan 2025	59.37	-0.32	-0.53%	59.32	60.1433	6,865
03 Jan 2025	59.685	0.43	0.72%	59.1118	59.77	7,933
02 Jan 2025	59.26	-0.14	-0.24%	59.09	59.8042	5,956