CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

55.93

0.00 (0.00%)

Pre Market

Last Updated: 09:00:06

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VictoryShares US Small Cap High Div Volatility Wtd ETF	NASDAQ:CSB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.93	52.71	59.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:06

VictoryShares US Small C... (CSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	55.93	0.03	0.05%	55.80	55.9739	13,902
20 May 2024	55.90	-0.20	-0.36%	55.861	56.25	16,812
17 May 2024	56.10	-0.05	-0.09%	56.00	56.20	12,363
16 May 2024	56.15	-0.01	-0.02%	55.991	56.1567	13,328
15 May 2024	56.16	0.00	0.00%	56.0191	56.56	16,080
14 May 2024	56.16	0.39	0.70%	55.955	56.32	18,751
13 May 2024	55.77	0.07	0.12%	55.751	56.215	9,475
10 May 2024	55.7031	-0.07	-0.13%	55.4401	55.90	13,238
09 May 2024	55.7776	0.59	1.06%	55.28	55.7776	14,527
08 May 2024	55.19	0.07	0.13%	54.72	55.2765	14,124
07 May 2024	55.12	0.07	0.12%	55.091	55.4057	14,097
06 May 2024	55.0531	0.34	0.62%	55.0003	55.1887	15,854
03 May 2024	54.7124	0.36	0.66%	54.5401	55.00	10,949
02 May 2024	54.3516	0.66	1.23%	54.0596	54.41	9,586
01 May 2024	53.6927	0.25	0.47%	53.51	54.2016	11,272
30 Apr 2024	53.44	-0.76	-1.40%	53.39	53.80	9,857
29 Apr 2024	54.1974	0.15	0.28%	54.171	54.34	11,089
26 Apr 2024	54.0459	-0.06	-0.12%	54.01	54.349	15,427
25 Apr 2024	54.11	-0.46	-0.84%	53.605	54.14	27,418
24 Apr 2024	54.5677	0.13	0.24%	53.97	54.58	15,271
23 Apr 2024	54.436	0.64	1.18%	53.68	54.5699	16,407
22 Apr 2024	53.80	0.44	0.82%	53.21	54.0599	14,357