CSA VictoryShares US Small Cap Volatility Wtd ETF

68.01

0.0741 (0.11%)

Last Updated: 18:51:30

Data Download:

Name	Symbol	Market	Type
VictoryShares US Small Cap Volatility Wtd ETF	NASDAQ:CSA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0741	0.11%	68.01	68.31	68.40

High Price	Low Price	Open Price	Traded	Last Trade
68.01	68.01	68.01	40	18:51:30

VictoryShares US Small C... (CSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	67.9359	0.65	0.97%	67.80	67.9359	3
03 May 2024	67.2837	0.66	0.99%	67.2837	67.2837	2
02 May 2024	66.6222	0.94	1.43%	66.6222	66.70	229
01 May 2024	65.6828	0.20	0.30%	65.6828	65.86	168
30 Apr 2024	65.4866	-1.12	-1.69%	65.4866	66.24	185
29 Apr 2024	66.61	0.24	0.36%	66.55	66.63	108
26 Apr 2024	66.3734	0.33	0.50%	66.25	66.43	415
25 Apr 2024	66.0429	-0.56	-0.85%	65.66	66.0429	418
24 Apr 2024	66.6064	0.01	0.02%	66.4097	66.6064	906
23 Apr 2024	66.5943	1.02	1.56%	66.5943	66.5943	22
22 Apr 2024	65.5716	0.50	0.76%	65.5716	65.63	175
19 Apr 2024	65.0745	0.73	1.13%	64.58	65.0745	1,154
18 Apr 2024	64.3478	0.01	0.01%	64.3478	64.3601	517
17 Apr 2024	64.3426	-0.42	-0.65%	64.3426	65.09	6
16 Apr 2024	64.7624	-0.34	-0.52%	64.51	64.90	840
15 Apr 2024	65.1002	-0.55	-0.83%	65.1002	66.50	292
12 Apr 2024	65.6471	-0.92	-1.38%	65.5179	66.3691	10,688
11 Apr 2024	66.5668	0.14	0.22%	66.5668	66.5668	92
10 Apr 2024	66.4239	-1.66	-2.44%	66.35	66.58	336
09 Apr 2024	68.0856	0.13	0.20%	67.84	68.0856	234
08 Apr 2024	67.9511	0.40	0.60%	67.9511	68.0636	671