CSA VictoryShares US Small Cap Volatility Wtd ETF

70.60

0.9389 (1.35%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VictoryShares US Small Cap Volatility Wtd ETF	NASDAQ:CSA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.9389	1.35%	70.60	60.57	80.58

High Price	Low Price	Open Price	Traded	Last Trade
70.2001	70.04	70.04	557	20:30:00

VictoryShares US Small C... (CSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	70.60	0.94	1.35%	70.04	70.60	557
18 Mar 2025	69.6611	-0.38	-0.54%	69.60	69.6611	559
17 Mar 2025	70.0406	0.74	1.07%	69.09	70.06	193
14 Mar 2025	69.3009	1.57	2.31%	68.34	69.3009	1,557
13 Mar 2025	67.7355	-0.95	-1.38%	67.7355	68.68	140
12 Mar 2025	68.6809	-0.31	-0.45%	68.62	69.52	1,871
11 Mar 2025	68.9925	-0.20	-0.29%	68.64	69.71	1,390
10 Mar 2025	69.1906	-1.52	-2.15%	69.06	69.98	4,211
07 Mar 2025	70.7081	0.32	0.45%	69.635	70.7081	20,522
06 Mar 2025	70.39	-0.74	-1.04%	69.95	70.70	15,436
05 Mar 2025	71.1286	0.48	0.67%	70.11	71.21	25,739
04 Mar 2025	70.6528	-1.22	-1.70%	70.39	71.17	41,061
03 Mar 2025	71.8734	-1.49	-2.03%	71.60	73.63	2,313
28 Feb 2025	73.36	0.77	1.06%	72.69	73.36	520
27 Feb 2025	72.592	-0.71	-0.97%	72.592	73.52	370
26 Feb 2025	73.3034	-0.21	-0.29%	73.3034	73.3034	92
25 Feb 2025	73.5146	0.10	0.14%	73.37	73.70	1,373
24 Feb 2025	73.41	-0.09	-0.12%	73.41	73.95	2,242
21 Feb 2025	73.50	-1.67	-2.22%	73.47	74.57	1,318
20 Feb 2025	75.17	-0.86	-1.13%	74.94	75.82	815