We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Small Cap Volatility Wtd ETF | NASDAQ:CSA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2112 | -0.29% | 73.3034 | 36.76 | 87.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 73.3034 | -0.21 | -0.29% | 73.3034 | 73.3034 | 92 |
| 25 Feb 2025 | 73.5146 | 0.10 | 0.14% | 73.37 | 73.70 | 1,373 |
| 24 Feb 2025 | 73.41 | -0.09 | -0.12% | 73.41 | 73.95 | 2,242 |
| 21 Feb 2025 | 73.50 | -1.67 | -2.22% | 73.47 | 74.57 | 1,318 |
| 20 Feb 2025 | 75.17 | -0.86 | -1.13% | 74.94 | 75.82 | 815 |
| 19 Feb 2025 | 76.0318 | -0.31 | -0.40% | 75.82 | 76.0318 | 519 |
| 18 Feb 2025 | 76.3393 | 0.46 | 0.61% | 75.91 | 76.42 | 1,454 |
| 14 Feb 2025 | 75.8792 | -0.10 | -0.13% | 75.8792 | 76.42 | 396 |
| 13 Feb 2025 | 75.9771 | 0.84 | 1.11% | 75.63 | 75.9771 | 133 |
| 12 Feb 2025 | 75.1404 | -0.93 | -1.22% | 74.905 | 75.21 | 859 |
| 11 Feb 2025 | 76.07 | 0.06 | 0.08% | 75.60 | 76.07 | 12,171 |
| 10 Feb 2025 | 76.0094 | 0.00 | 0.00% | 75.80 | 76.59 | 2,124 |
| 07 Feb 2025 | 76.01 | -0.63 | -0.82% | 75.86 | 76.77 | 723 |
| 06 Feb 2025 | 76.6415 | 0.00 | -0.01% | 76.26 | 77.09 | 9,943 |
| 05 Feb 2025 | 76.6462 | 0.69 | 0.90% | 76.19 | 76.6462 | 346 |
| 04 Feb 2025 | 75.9602 | 0.74 | 0.99% | 75.1801 | 75.98 | 47,031 |
| 03 Feb 2025 | 75.2184 | -0.83 | -1.09% | 74.35 | 75.434 | 16,724 |
| 31 Jan 2025 | 76.05 | -0.81 | -1.05% | 76.05 | 77.03 | 25,920 |
| 30 Jan 2025 | 76.8595 | 0.79 | 1.04% | 76.59 | 76.91 | 454 |
| 29 Jan 2025 | 76.0674 | -0.15 | -0.20% | 75.95 | 76.2595 | 2,251 |
| 28 Jan 2025 | 76.22 | 0.11 | 0.14% | 75.95 | 76.25 | 915 |
| 27 Jan 2025 | 76.1124 | -0.18 | -0.24% | 75.80 | 76.19 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
