We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Crafts Inc | NASDAQ:CRWS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 5.08 | 3.95 | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.11 | 5.08 | 5.11 | 2,084 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.08 | 0.01 | 0.20% | 5.08 | 5.11 | 2,080 |
| 02 May 2024 | 5.07 | -0.01 | -0.20% | 5.07 | 5.105 | 3,491 |
| 01 May 2024 | 5.08 | 0.00 | 0.00% | 5.07 | 5.10 | 5,445 |
| 30 Apr 2024 | 5.08 | -0.01 | -0.17% | 5.08 | 5.10 | 1,773 |
| 29 Apr 2024 | 5.0884 | -0.01 | -0.23% | 5.07 | 5.10 | 12,580 |
| 26 Apr 2024 | 5.10 | 0.03 | 0.59% | 5.08 | 5.15 | 6,693 |
| 25 Apr 2024 | 5.07 | -0.07 | -1.36% | 5.07 | 5.11 | 2,495 |
| 24 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.11 | 5.15 | 5,543 |
| 23 Apr 2024 | 5.1401 | 0.03 | 0.59% | 5.09 | 5.1601 | 6,480 |
| 22 Apr 2024 | 5.11 | 0.09 | 1.79% | 5.00 | 5.11 | 13,583 |
| 19 Apr 2024 | 5.02 | 0.04 | 0.72% | 4.97 | 5.065 | 14,332 |
| 18 Apr 2024 | 4.9842 | -0.11 | -2.08% | 4.93 | 5.20 | 22,852 |
| 17 Apr 2024 | 5.09 | -0.17 | -3.23% | 5.09 | 5.27 | 19,473 |
| 16 Apr 2024 | 5.2601 | -0.03 | -0.59% | 5.21 | 5.2601 | 8,137 |
| 15 Apr 2024 | 5.2911 | -0.01 | -0.17% | 5.28 | 5.3799 | 8,117 |
| 12 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.23 | 5.30 | 8,119 |
| 11 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.28 | 7,827 |
| 10 Apr 2024 | 5.25 | -0.03 | -0.57% | 5.22 | 5.30 | 5,239 |
| 09 Apr 2024 | 5.28 | -0.06 | -1.03% | 5.26 | 5.3925 | 5,612 |
| 08 Apr 2024 | 5.335 | 0.11 | 2.01% | 5.19 | 5.39 | 23,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 5.07 | 5.09 | 5,996 | -0.07 | -1.36% |
| 1 Month | 5.23 | 5.3925 | 4.93 | 5.17 | 11,372 | -0.15 | -2.87% |
| 3 Months | 5.27 | 5.9683 | 4.93 | 5.46 | 18,220 | -0.19 | -3.61% |
| 6 Months | 4.26 | 5.9683 | 4.16 | 5.15 | 19,566 | 0.82 | 19.25% |
| 1 Year | 5.41 | 5.9683 | 4.11 | 5.06 | 16,043 | -0.33 | -6.10% |
| 3 Years | 7.71 | 8.25 | 4.11 | 6.18 | 16,486 | -2.63 | -34.11% |
| 5 Years | 5.22 | 8.40 | 4.01 | 6.09 | 21,665 | -0.14 | -2.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
