We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CervoMed Inc | NASDAQ:CRVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -3.81% | 18.94 | 18.20 | 19.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.99 | 18.65 | 19.94 | 7,642 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.94 | -0.75 | -3.81% | 18.65 | 19.99 | 7,642 |
| 30 May 2024 | 19.69 | -0.08 | -0.40% | 19.084 | 20.4025 | 17,072 |
| 29 May 2024 | 19.77 | 1.55 | 8.51% | 18.00 | 20.88 | 28,468 |
| 28 May 2024 | 18.22 | -0.47 | -2.51% | 18.11 | 18.70 | 15,409 |
| 24 May 2024 | 18.69 | -0.24 | -1.27% | 18.00 | 18.71 | 21,899 |
| 23 May 2024 | 18.93 | -0.08 | -0.42% | 18.00 | 18.97 | 12,895 |
| 22 May 2024 | 19.01 | -0.43 | -2.21% | 18.7619 | 19.79 | 13,089 |
| 21 May 2024 | 19.44 | -0.30 | -1.52% | 18.53 | 19.75 | 21,284 |
| 20 May 2024 | 19.74 | -4.35 | -18.06% | 17.81 | 24.3974 | 90,427 |
| 17 May 2024 | 24.09 | -0.27 | -1.11% | 23.6878 | 24.795 | 20,929 |
| 16 May 2024 | 24.36 | -0.36 | -1.46% | 23.99 | 25.6202 | 19,935 |
| 15 May 2024 | 24.72 | 0.02 | 0.08% | 24.00 | 25.67 | 23,765 |
| 14 May 2024 | 24.70 | 0.25 | 1.02% | 24.0612 | 25.21 | 19,762 |
| 13 May 2024 | 24.45 | -0.21 | -0.85% | 24.05 | 24.905 | 19,046 |
| 10 May 2024 | 24.66 | 0.76 | 3.18% | 23.35 | 24.82 | 13,574 |
| 09 May 2024 | 23.90 | -0.49 | -2.01% | 23.62 | 25.69 | 18,829 |
| 08 May 2024 | 24.39 | -0.01 | -0.04% | 23.8601 | 25.37 | 33,037 |
| 07 May 2024 | 24.40 | 0.07 | 0.29% | 24.02 | 25.29 | 24,340 |
| 06 May 2024 | 24.33 | 0.27 | 1.12% | 23.90 | 25.39 | 62,490 |
| 03 May 2024 | 24.06 | -0.08 | -0.33% | 23.2731 | 24.64 | 38,332 |
| 02 May 2024 | 24.14 | -0.03 | -0.12% | 23.8623 | 24.69 | 32,103 |
| 01 May 2024 | 24.17 | -0.12 | -0.49% | 24.00 | 25.00 | 20,341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.71 | 20.88 | 18.00 | 19.18 | 20,712 | 0.23 | 1.23% |
| 1 Month | 24.49 | 25.69 | 17.81 | 22.23 | 27,064 | -5.55 | -22.66% |
| 3 Months | 15.97 | 26.3789 | 15.5001 | 22.61 | 23,803 | 2.97 | 18.60% |
| 6 Months | 10.00 | 26.3789 | 5.85 | 17.45 | 23,429 | 8.94 | 89.40% |
| 1 Year | 13.50 | 26.3789 | 4.22 | 11.57 | 33,490 | 5.44 | 40.30% |
| 3 Years | 13.50 | 26.3789 | 4.22 | 11.57 | 33,490 | 5.44 | 40.30% |
| 5 Years | 13.50 | 26.3789 | 4.22 | 11.57 | 33,490 | 5.44 | 40.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
