We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CorVel Corp | NASDAQ:CRVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.39% | 242.51 | 227.00 | 266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.50 | 238.98 | 241.98 | 22,564 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 242.51 | 0.94 | 0.39% | 238.98 | 242.51 | 22,564 |
| 02 May 2024 | 241.57 | 0.94 | 0.39% | 236.28 | 243.41 | 39,736 |
| 01 May 2024 | 240.63 | 1.78 | 0.75% | 239.98 | 243.49 | 23,793 |
| 30 Apr 2024 | 238.85 | -3.04 | -1.26% | 238.30 | 241.33 | 25,819 |
| 29 Apr 2024 | 241.89 | 3.25 | 1.36% | 238.1225 | 241.99 | 22,337 |
| 26 Apr 2024 | 238.64 | 0.52 | 0.22% | 237.01 | 240.25 | 18,677 |
| 25 Apr 2024 | 238.12 | -1.55 | -0.65% | 234.35 | 239.25 | 23,992 |
| 24 Apr 2024 | 239.67 | -0.41 | -0.17% | 236.79 | 242.09 | 28,784 |
| 23 Apr 2024 | 240.08 | 5.02 | 2.14% | 236.51 | 240.17 | 22,478 |
| 22 Apr 2024 | 235.06 | 0.70 | 0.30% | 233.734 | 237.15 | 23,647 |
| 19 Apr 2024 | 234.36 | 4.76 | 2.07% | 228.59 | 236.35 | 31,283 |
| 18 Apr 2024 | 229.60 | -2.70 | -1.16% | 229.18 | 233.89 | 33,077 |
| 17 Apr 2024 | 232.30 | -3.19 | -1.35% | 231.86 | 236.58 | 28,922 |
| 16 Apr 2024 | 235.49 | -3.00 | -1.26% | 233.7527 | 238.92 | 29,515 |
| 15 Apr 2024 | 238.49 | 1.91 | 0.81% | 234.20 | 239.99 | 34,003 |
| 12 Apr 2024 | 236.58 | -0.49 | -0.21% | 232.00 | 236.62 | 27,204 |
| 11 Apr 2024 | 237.07 | 3.68 | 1.58% | 231.52 | 238.6499 | 21,228 |
| 10 Apr 2024 | 233.39 | -6.50 | -2.71% | 229.37 | 237.90 | 41,786 |
| 09 Apr 2024 | 239.89 | -1.47 | -0.61% | 238.43 | 242.34 | 27,267 |
| 08 Apr 2024 | 241.36 | 0.54 | 0.22% | 240.01 | 243.52 | 23,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.01 | 243.49 | 236.28 | 240.49 | 26,072 | 5.50 | 2.32% |
| 1 Month | 244.86 | 247.40 | 228.59 | 237.58 | 28,803 | -2.35 | -0.96% |
| 3 Months | 239.47 | 265.14 | 228.59 | 244.97 | 35,105 | 3.04 | 1.27% |
| 6 Months | 203.94 | 265.14 | 194.85 | 236.73 | 33,518 | 38.57 | 18.91% |
| 1 Year | 205.81 | 265.14 | 187.9154 | 218.94 | 35,378 | 36.70 | 17.83% |
| 3 Years | 117.16 | 265.14 | 114.93 | 177.76 | 44,149 | 125.35 | 106.99% |
| 5 Years | 71.37 | 265.14 | 44.67 | 131.06 | 51,199 | 171.14 | 239.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
