We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CorVel Corp | NASDAQ:CRVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.56 | -5.34% | 116.20 | 109.78 | 125.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.81 | 115.6143 | 121.96 | 112,353 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 116.20 | -6.56 | -5.34% | 115.6143 | 123.81 | 113,449 |
| 06 Feb 2025 | 122.76 | -5.70 | -4.44% | 122.36 | 128.25 | 110,317 |
| 05 Feb 2025 | 128.46 | 3.83 | 3.07% | 120.51 | 128.61 | 208,182 |
| 04 Feb 2025 | 124.63 | 8.66 | 7.47% | 115.55 | 124.93 | 115,886 |
| 03 Feb 2025 | 115.97 | 0.12 | 0.10% | 112.965 | 116.24 | 92,006 |
| 31 Jan 2025 | 115.85 | 0.21 | 0.18% | 114.65 | 117.735 | 85,187 |
| 30 Jan 2025 | 115.64 | 0.49 | 0.43% | 114.78 | 117.00 | 56,142 |
| 29 Jan 2025 | 115.15 | -0.56 | -0.48% | 113.79 | 116.36 | 61,099 |
| 28 Jan 2025 | 115.71 | -0.66 | -0.57% | 114.80 | 117.80 | 72,366 |
| 27 Jan 2025 | 116.37 | 2.26 | 1.98% | 113.23 | 117.41 | 96,019 |
| 24 Jan 2025 | 114.11 | 4.90 | 4.49% | 112.06 | 114.29 | 91,899 |
| 23 Jan 2025 | 109.21 | 0.00 | 0.00% | 109.21 | 109.21 | 0 |
| 22 Jan 2025 | 109.21 | -1.18 | -1.07% | 108.85 | 110.97 | 92,561 |
| 21 Jan 2025 | 110.39 | 1.54 | 1.41% | 109.84 | 112.19 | 87,323 |
| 17 Jan 2025 | 108.85 | 0.10 | 0.09% | 108.71 | 109.79 | 115,486 |
| 16 Jan 2025 | 108.75 | -1.86 | -1.68% | 108.70 | 110.52 | 117,672 |
| 15 Jan 2025 | 110.61 | 0.43 | 0.39% | 110.065 | 112.10 | 90,985 |
| 14 Jan 2025 | 110.18 | 2.46 | 2.28% | 107.00 | 110.25 | 106,041 |
| 13 Jan 2025 | 107.72 | 1.71 | 1.61% | 103.80 | 108.115 | 82,353 |
| 10 Jan 2025 | 106.01 | -3.53 | -3.22% | 105.5665 | 108.19 | 88,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.01 | 128.61 | 112.965 | 123.07 | 122,316 | 1.19 | 1.03% |
| 1 Month | 107.50 | 128.61 | 103.80 | 115.22 | 98,323 | 8.70 | 8.09% |
| 3 Months | 116.3768 | 128.61 | 103.80 | 115.16 | 73,245 | -0.17677 | -0.15% |
| 6 Months | 99.0104 | 128.61 | 95.6217 | 111.86 | 51,164 | 17.19 | 17.36% |
| 1 Year | 77.5057 | 128.61 | 76.1662 | 100.71 | 44,654 | 38.69 | 49.92% |
| 3 Years | 50.5898 | 128.61 | 43.0461 | 72.54 | 45,484 | 65.61 | 129.69% |
| 5 Years | 28.5019 | 128.61 | 14.884 | 57.15 | 46,759 | 87.70 | 307.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
