ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,338.175
-0.93%
Brent Oil
83.21
1.00%
Bitcoin
62,903.77
2.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Crescent Acquisition Corporation (CRSA)

  7. Crescent Acquisition Corporation (CRSA) Historical

CRSA Crescent Acquisition Corporation

8.81
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Crescent Acquisition Corporation NASDAQ:CRSA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.81 8.80 9.43
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Crescent Acquisition (CRSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20248.810.000.00%8.818.810
10 May 20248.810.000.00%8.818.810
09 May 20248.810.000.00%8.818.810
08 May 20248.810.000.00%8.818.810
07 May 20248.810.000.00%8.818.810
06 May 20248.810.000.00%8.818.810
03 May 20248.810.000.00%8.818.810
02 May 20248.810.000.00%8.818.810
01 May 20248.810.000.00%8.818.810
30 Apr 20248.810.000.00%8.818.810
29 Apr 20248.810.000.00%8.818.810
26 Apr 20248.810.000.00%8.818.810
25 Apr 20248.810.000.00%8.818.810
24 Apr 20248.810.000.00%8.818.810
23 Apr 20248.810.000.00%8.818.810
22 Apr 20248.810.000.00%8.818.810
19 Apr 20248.810.000.00%8.818.810
18 Apr 20248.810.000.00%8.818.810
17 Apr 20248.810.000.00%8.818.810
16 Apr 20248.810.000.00%8.818.810
15 Apr 20248.810.000.00%8.818.810
Download more Crescent Acquisition Corporation Historical Data

Crescent Acquisition Corporation (CRSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CRSA
Crescent Acquisition
BIT
I08132
Intesa Sanpaolo
NYSE
TYC
Tyco
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved