We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | NASDAQ:CRON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.24% | 1.985 | 1.98 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.95 | 2.01 | 1,121,322 | 20:25:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.04 | 747,895 |
| 24 Dec 2024 | 2.00 | -0.01 | -0.50% | 1.99 | 2.0303 | 958,082 |
| 23 Dec 2024 | 2.01 | 0.06 | 3.08% | 1.965 | 2.04 | 3,017,461 |
| 20 Dec 2024 | 1.95 | 0.08 | 4.28% | 1.86 | 1.97 | 1,871,504 |
| 19 Dec 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.95 | 1,008,138 |
| 18 Dec 2024 | 1.89 | -0.06 | -3.08% | 1.88 | 1.985 | 1,302,655 |
| 17 Dec 2024 | 1.95 | 0.02 | 1.04% | 1.92 | 1.98 | 995,571 |
| 16 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.91 | 2.00 | 1,068,438 |
| 13 Dec 2024 | 1.93 | -0.03 | -1.53% | 1.90 | 1.96 | 1,509,832 |
| 12 Dec 2024 | 1.96 | 0.01 | 0.51% | 1.92 | 1.98 | 1,101,960 |
| 11 Dec 2024 | 1.95 | -0.06 | -2.99% | 1.94 | 2.01 | 1,543,295 |
| 10 Dec 2024 | 2.01 | -0.01 | -0.50% | 2.00 | 2.0499 | 1,155,016 |
| 09 Dec 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.13 | 1,285,930 |
| 06 Dec 2024 | 2.04 | 0.02 | 0.74% | 2.03 | 2.09 | 740,993 |
| 05 Dec 2024 | 2.025 | 0.00 | 0.25% | 2.00 | 2.065 | 1,020,104 |
| 04 Dec 2024 | 2.02 | -0.01 | -0.49% | 1.98 | 2.04 | 1,149,444 |
| 03 Dec 2024 | 2.03 | -0.04 | -1.93% | 2.01 | 2.10 | 882,326 |
| 02 Dec 2024 | 2.07 | -0.01 | -0.48% | 2.04 | 2.0907 | 848,732 |
| 29 Nov 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.115 | 373,847 |
| 27 Nov 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.1301 | 561,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.04 | 1.86 | 1.99 | 1,660,726 | 0.115 | 6.15% |
| 1 Month | 2.09 | 2.13 | 1.86 | 1.98 | 1,216,984 | -0.105 | -5.02% |
| 3 Months | 2.25 | 2.34 | 1.86 | 2.09 | 1,121,547 | -0.265 | -11.78% |
| 6 Months | 2.30 | 2.54 | 1.86 | 2.19 | 1,034,545 | -0.315 | -13.70% |
| 1 Year | 2.04 | 3.14 | 1.86 | 2.37 | 1,845,803 | -0.055 | -2.70% |
| 3 Years | 4.27 | 4.31 | 1.64 | 2.60 | 1,923,699 | -2.29 | -53.51% |
| 5 Years | 6.88 | 15.83 | 1.64 | 5.61 | 3,051,291 | -4.90 | -71.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
