We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crinetics Pharmaceuticals Inc | NASDAQ:CRNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.15% | 47.93 | 36.00 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 46.88 | 48.16 | 1,639,626 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 47.93 | -0.07 | -0.15% | 46.88 | 49.00 | 1,639,626 |
| 10 May 2024 | 48.00 | -1.42 | -2.87% | 47.522 | 50.37 | 988,384 |
| 09 May 2024 | 49.42 | -1.47 | -2.89% | 49.33 | 51.00 | 841,385 |
| 08 May 2024 | 50.89 | 3.23 | 6.78% | 48.466 | 51.29 | 1,927,255 |
| 07 May 2024 | 47.66 | 1.16 | 2.49% | 46.60 | 48.14 | 677,922 |
| 06 May 2024 | 46.50 | -0.70 | -1.48% | 46.20 | 48.1099 | 561,205 |
| 03 May 2024 | 47.20 | 0.42 | 0.90% | 47.13 | 48.37 | 679,390 |
| 02 May 2024 | 46.78 | 1.73 | 3.84% | 44.84 | 46.96 | 609,223 |
| 01 May 2024 | 45.05 | 1.23 | 2.81% | 43.6648 | 45.985 | 1,098,781 |
| 30 Apr 2024 | 43.82 | -0.18 | -0.41% | 43.16 | 44.535 | 575,153 |
| 29 Apr 2024 | 44.00 | 1.88 | 4.46% | 41.59 | 45.22 | 676,136 |
| 26 Apr 2024 | 42.12 | -0.17 | -0.40% | 41.66 | 42.865 | 563,205 |
| 25 Apr 2024 | 42.29 | -1.03 | -2.38% | 41.05 | 42.83 | 581,574 |
| 24 Apr 2024 | 43.32 | -0.90 | -2.04% | 43.28 | 45.26 | 485,697 |
| 23 Apr 2024 | 44.22 | 0.78 | 1.80% | 42.0471 | 44.7799 | 612,426 |
| 22 Apr 2024 | 43.44 | 0.47 | 1.09% | 42.71 | 43.82 | 465,271 |
| 19 Apr 2024 | 42.97 | -0.04 | -0.09% | 42.20 | 44.25 | 624,866 |
| 18 Apr 2024 | 43.01 | -1.00 | -2.27% | 42.87 | 44.54 | 538,897 |
| 17 Apr 2024 | 44.01 | 0.52 | 1.20% | 43.26 | 44.31 | 507,335 |
| 16 Apr 2024 | 43.49 | -0.19 | -0.43% | 43.25 | 44.285 | 436,294 |
| 15 Apr 2024 | 43.68 | -0.91 | -2.04% | 43.44 | 44.88 | 540,698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.36 | 51.29 | 46.20 | 49.14 | 999,230 | 0.57 | 1.20% |
| 1 Month | 44.49 | 51.29 | 41.05 | 45.89 | 701,848 | 3.44 | 7.73% |
| 3 Months | 37.67 | 51.29 | 36.09 | 44.37 | 841,237 | 10.26 | 27.24% |
| 6 Months | 26.84 | 51.29 | 25.91 | 39.52 | 815,175 | 21.09 | 78.58% |
| 1 Year | 22.37 | 51.29 | 15.76 | 31.58 | 919,757 | 25.56 | 114.26% |
| 3 Years | 16.61 | 51.29 | 15.23 | 27.04 | 505,681 | 31.32 | 188.56% |
| 5 Years | 25.53 | 51.29 | 10.63 | 25.68 | 348,449 | 22.40 | 87.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
