Crinetics Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Crinetics Pharmaceuticals Inc	NASDAQ:CRNX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.14%	35.21	34.31	36.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.63	34.64	35.44	643,625	01:00:00

Crinetics Pharmaceuticals (CRNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	35.21	-0.05	-0.14%	34.64	35.63	640,274
13 Feb 2025	35.26	0.05	0.14%	35.07	35.85	564,436
12 Feb 2025	35.21	0.28	0.80%	34.10	35.22	734,254
11 Feb 2025	34.93	-1.60	-4.38%	34.415	36.66	744,386
10 Feb 2025	36.53	-0.45	-1.22%	36.48	37.535	698,409
07 Feb 2025	36.98	-1.73	-4.47%	36.69	39.18	650,296
06 Feb 2025	38.71	-0.59	-1.50%	38.42	39.72	691,116
05 Feb 2025	39.30	-1.10	-2.72%	38.92	40.88	614,538
04 Feb 2025	40.40	1.61	4.15%	38.51	40.61	696,162
03 Feb 2025	38.79	-1.51	-3.75%	38.72	40.01	689,634
31 Jan 2025	40.30	0.04	0.10%	39.715	41.07	913,865
30 Jan 2025	40.26	0.88	2.23%	39.38	40.66	736,093
29 Jan 2025	39.38	1.16	3.04%	37.8225	39.75	881,321
28 Jan 2025	38.22	0.01	0.03%	37.875	39.00	807,552
27 Jan 2025	38.21	-0.58	-1.50%	37.88	40.255	1,068,024
24 Jan 2025	38.79	0.14	0.36%	38.29	39.77	805,265
23 Jan 2025	38.65	0.00	0.00%	38.65	38.65	0
22 Jan 2025	38.65	-0.11	-0.28%	38.25	41.33	1,723,701
21 Jan 2025	38.76	1.41	3.78%	37.41	39.0799	1,225,571
17 Jan 2025	37.35	0.87	2.38%	36.795	37.96	761,824
16 Jan 2025	36.48	-0.25	-0.68%	35.92	37.29	1,595,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.58	39.18	34.07	35.77	682,685	-3.37	-8.74%
1 Month	37.02	41.33	34.07	38.23	837,824	-1.81	-4.89%
3 Months	56.52	60.34	34.07	45.71	851,677	-21.31	-37.70%
6 Months	50.44	62.53	34.07	50.18	755,768	-15.23	-30.19%
1 Year	35.97	62.53	34.07	48.25	794,380	-0.76	-2.11%
3 Years	18.54	62.53	15.23	34.39	642,788	16.67	89.91%
5 Years	22.58	62.53	10.63	31.92	457,094	12.63	55.93%