We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crinetics Pharmaceuticals Inc | NASDAQ:CRNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -1.05% | 38.79 | 36.69 | 52.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.77 | 38.29 | 39.06 | 805,265 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 38.79 | 0.14 | 0.36% | 38.29 | 39.77 | 805,265 |
| 23 Jan 2025 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 0 |
| 22 Jan 2025 | 38.65 | -0.11 | -0.28% | 38.25 | 41.33 | 1,723,701 |
| 21 Jan 2025 | 38.76 | 1.41 | 3.78% | 37.41 | 39.0799 | 1,225,571 |
| 17 Jan 2025 | 37.35 | 0.87 | 2.38% | 36.795 | 37.96 | 761,824 |
| 16 Jan 2025 | 36.48 | -0.25 | -0.68% | 35.92 | 37.29 | 1,595,250 |
| 15 Jan 2025 | 36.73 | 1.11 | 3.12% | 35.76 | 37.4175 | 1,682,747 |
| 14 Jan 2025 | 35.62 | -3.36 | -8.62% | 35.51 | 39.5254 | 1,906,001 |
| 13 Jan 2025 | 38.98 | -1.61 | -3.97% | 38.06 | 40.98 | 1,901,915 |
| 10 Jan 2025 | 40.59 | -7.91 | -16.31% | 40.04 | 46.96 | 3,017,538 |
| 08 Jan 2025 | 48.50 | -0.92 | -1.86% | 48.02 | 49.41 | 756,396 |
| 07 Jan 2025 | 49.42 | -1.07 | -2.12% | 49.11 | 51.06 | 606,392 |
| 06 Jan 2025 | 50.49 | -2.66 | -5.00% | 50.31 | 53.51 | 648,426 |
| 03 Jan 2025 | 53.15 | 1.60 | 3.10% | 51.71 | 53.55 | 520,019 |
| 02 Jan 2025 | 51.55 | 0.42 | 0.82% | 51.3026 | 52.51 | 561,202 |
| 31 Dec 2024 | 51.13 | 0.46 | 0.91% | 50.43 | 52.09 | 523,105 |
| 30 Dec 2024 | 50.67 | -1.18 | -2.28% | 50.50 | 51.28 | 416,546 |
| 27 Dec 2024 | 51.85 | -2.07 | -3.84% | 51.55 | 53.585 | 376,997 |
| 26 Dec 2024 | 53.92 | -0.02 | -0.04% | 52.88 | 54.175 | 391,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.02 | 41.33 | 36.795 | 38.42 | 1,237,032 | 1.77 | 4.78% |
| 1 Month | 53.08 | 53.585 | 35.51 | 41.18 | 1,138,977 | -14.29 | -26.92% |
| 3 Months | 57.14 | 62.53 | 35.51 | 50.14 | 823,931 | -18.35 | -32.11% |
| 6 Months | 54.56 | 62.53 | 35.51 | 51.67 | 727,729 | -15.77 | -28.90% |
| 1 Year | 37.69 | 62.53 | 35.51 | 48.11 | 801,581 | 1.10 | 2.92% |
| 3 Years | 18.61 | 62.53 | 15.23 | 34.21 | 636,908 | 20.18 | 108.44% |
| 5 Years | 22.85 | 62.53 | 10.63 | 31.80 | 450,376 | 15.94 | 69.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
