We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americas Car Mart Inc | NASDAQ:CRMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 57.25 | 56.77 | 57.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.25 | 57.25 | 57.25 | 497 | 14:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 57.24 | -1.21 | -2.07% | 56.985 | 57.71 | 26,641 |
| 29 Apr 2024 | 58.45 | 0.58 | 1.00% | 57.84 | 58.58 | 30,549 |
| 26 Apr 2024 | 57.87 | 1.15 | 2.03% | 56.73 | 59.09 | 62,944 |
| 25 Apr 2024 | 56.72 | -1.69 | -2.89% | 55.82 | 57.18 | 73,513 |
| 24 Apr 2024 | 58.41 | -0.31 | -0.53% | 57.94 | 58.98 | 38,547 |
| 23 Apr 2024 | 58.72 | 1.87 | 3.29% | 57.39 | 59.20 | 44,274 |
| 22 Apr 2024 | 56.85 | -1.39 | -2.39% | 56.78 | 58.39 | 45,883 |
| 19 Apr 2024 | 58.24 | 2.08 | 3.70% | 55.87 | 58.35 | 76,394 |
| 18 Apr 2024 | 56.16 | -0.08 | -0.14% | 56.05 | 57.73 | 54,922 |
| 17 Apr 2024 | 56.24 | -0.36 | -0.64% | 55.51 | 56.91 | 43,227 |
| 16 Apr 2024 | 56.60 | 1.06 | 1.91% | 55.02 | 56.9484 | 86,433 |
| 15 Apr 2024 | 55.54 | -1.12 | -1.98% | 55.01 | 56.9524 | 114,242 |
| 12 Apr 2024 | 56.66 | -2.35 | -3.98% | 56.59 | 59.64 | 75,620 |
| 11 Apr 2024 | 59.01 | -0.37 | -0.62% | 56.617 | 60.43 | 149,425 |
| 10 Apr 2024 | 59.38 | -4.14 | -6.52% | 57.74 | 60.00 | 248,983 |
| 09 Apr 2024 | 63.52 | 2.32 | 3.79% | 60.31 | 63.52 | 73,818 |
| 08 Apr 2024 | 61.20 | 2.17 | 3.68% | 59.71 | 62.67 | 117,014 |
| 05 Apr 2024 | 59.03 | 0.39 | 0.67% | 58.00 | 60.01 | 87,468 |
| 04 Apr 2024 | 58.64 | -1.92 | -3.17% | 57.635 | 61.42 | 111,959 |
| 03 Apr 2024 | 60.56 | -0.92 | -1.50% | 59.72 | 61.52 | 72,304 |
| 02 Apr 2024 | 61.48 | -1.19 | -1.90% | 60.07 | 61.54 | 71,179 |
| 01 Apr 2024 | 62.67 | -1.20 | -1.88% | 62.15 | 63.78 | 55,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.30 | 59.09 | 55.82 | 57.60 | 46,493 | -1.05 | -1.80% |
| 1 Month | 61.49 | 63.52 | 55.00 | 58.52 | 82,721 | -4.24 | -6.90% |
| 3 Months | 61.30 | 74.10 | 55.00 | 62.40 | 129,482 | -4.05 | -6.61% |
| 6 Months | 66.37 | 85.68 | 55.00 | 65.61 | 114,435 | -9.12 | -13.74% |
| 1 Year | 80.31 | 127.955 | 55.00 | 76.34 | 91,742 | -23.06 | -28.71% |
| 3 Years | 151.50 | 177.45 | 52.24 | 89.03 | 82,269 | -94.25 | -62.21% |
| 5 Years | 99.46 | 177.45 | 35.18 | 91.36 | 80,078 | -42.21 | -42.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
