We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americas Car Mart Inc | NASDAQ:CRMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -2.48% | 49.405 | 49.34 | 49.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.01 | 49.38 | 50.49 | 18,679 | 15:27:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 50.66 | 0.56 | 1.12% | 48.96 | 50.74 | 55,877 |
| 10 Feb 2025 | 50.10 | 0.86 | 1.75% | 48.80 | 50.2383 | 55,285 |
| 07 Feb 2025 | 49.24 | -0.36 | -0.73% | 48.75 | 49.70 | 45,670 |
| 06 Feb 2025 | 49.60 | 0.13 | 0.26% | 49.01 | 50.28 | 49,623 |
| 05 Feb 2025 | 49.47 | 1.87 | 3.93% | 47.61 | 49.505 | 69,972 |
| 04 Feb 2025 | 47.60 | 0.12 | 0.25% | 47.08 | 47.96 | 71,833 |
| 03 Feb 2025 | 47.48 | -1.21 | -2.49% | 46.69 | 48.525 | 64,429 |
| 31 Jan 2025 | 48.69 | -1.42 | -2.83% | 48.58 | 50.255 | 71,340 |
| 30 Jan 2025 | 50.11 | 0.64 | 1.29% | 49.39 | 50.515 | 76,033 |
| 29 Jan 2025 | 49.47 | -1.15 | -2.27% | 48.87 | 50.45 | 64,438 |
| 28 Jan 2025 | 50.62 | 0.78 | 1.57% | 48.20 | 51.235 | 49,875 |
| 27 Jan 2025 | 49.84 | 0.06 | 0.12% | 49.20 | 50.98 | 78,031 |
| 24 Jan 2025 | 49.78 | 2.08 | 4.36% | 48.41 | 50.29 | 62,083 |
| 23 Jan 2025 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 0 |
| 22 Jan 2025 | 47.70 | -0.31 | -0.65% | 47.265 | 48.175 | 83,158 |
| 21 Jan 2025 | 48.01 | 1.78 | 3.85% | 46.32 | 49.21 | 188,326 |
| 17 Jan 2025 | 46.23 | 0.73 | 1.60% | 45.06 | 46.88 | 118,438 |
| 16 Jan 2025 | 45.50 | -0.47 | -1.02% | 45.12 | 46.30 | 59,892 |
| 15 Jan 2025 | 45.97 | 1.50 | 3.37% | 45.83 | 46.45 | 55,910 |
| 14 Jan 2025 | 44.47 | 0.34 | 0.77% | 43.77 | 44.75 | 69,354 |
| 13 Jan 2025 | 44.13 | -0.51 | -1.14% | 43.13 | 44.58 | 88,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.97 | 51.00 | 47.61 | 49.82 | 55,285 | 1.44 | 2.99% |
| 1 Month | 45.93 | 51.235 | 45.06 | 48.48 | 73,345 | 3.48 | 7.57% |
| 3 Months | 40.93 | 58.50 | 40.80 | 50.13 | 108,649 | 8.48 | 20.71% |
| 6 Months | 59.55 | 63.33 | 37.98 | 47.58 | 112,619 | -10.15 | -17.04% |
| 1 Year | 66.81 | 74.10 | 37.98 | 54.53 | 105,024 | -17.41 | -26.05% |
| 3 Years | 96.04 | 127.955 | 37.98 | 72.79 | 92,522 | -46.64 | -48.56% |
| 5 Years | 118.48 | 177.45 | 35.18 | 83.37 | 80,393 | -69.08 | -58.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
