![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Critical Metals Corporation | NASDAQ:CRMLW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 10.00% | 0.22 | 0.1153 | 0.4999 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2389 | 0.2178 | 0.2178 | 5,824 | 21:02:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.22 | 0.02 | 10.00% | 0.2178 | 0.2389 | 5,824 |
13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
11 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
10 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
07 Jun 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.22 | 1,330 |
06 Jun 2024 | 0.18 | 0.0096 | 5.63% | 0.18 | 0.18 | 8,600 |
05 Jun 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0 |
04 Jun 2024 | 0.1704 | -0.0096 | -5.33% | 0.1704 | 0.2199 | 1,641 |
03 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
31 May 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.22 | 76,228 |
30 May 2024 | 0.16 | -0.0399 | -19.96% | 0.144 | 0.19 | 46,949 |
29 May 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
28 May 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
24 May 2024 | 0.1999 | 0.0499 | 33.27% | 0.19 | 0.1999 | 1,501 |
23 May 2024 | 0.15 | 0.00 | 0.00% | 0.1251 | 0.1511 | 4,861 |
22 May 2024 | 0.15 | 0.015 | 11.11% | 0.1363 | 0.16 | 46,966 |
21 May 2024 | 0.135 | -0.025 | -15.63% | 0.1175 | 0.16 | 87,765 |
20 May 2024 | 0.16 | -0.04 | -20.00% | 0.153 | 0.22 | 107,881 |
17 May 2024 | 0.20 | 0.0847 | 73.46% | 0.19 | 0.20 | 1,490 |
16 May 2024 | 0.1153 | 0.0001 | 0.09% | 0.1153 | 0.1153 | 2,000 |
15 May 2024 | 0.1152 | 0.00 | 0.00% | 0.1152 | 0.1152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions