Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Metals Corporation | NASDAQ:CRML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.17% | 1.41 | 1.41 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.315 | 1.41 | 152,901 | 14:52:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.38 | -0.04 | -2.82% | 1.35 | 1.45 | 417,660 |
| 25 Mar 2025 | 1.42 | -0.12 | -7.49% | 1.38 | 1.5678 | 1,195,176 |
| 24 Mar 2025 | 1.535 | -0.08 | -4.66% | 1.53 | 1.70 | 964,930 |
| 21 Mar 2025 | 1.61 | -0.22 | -12.02% | 1.61 | 1.86 | 973,965 |
| 20 Mar 2025 | 1.83 | -0.03 | -1.61% | 1.785 | 1.9293 | 439,689 |
| 19 Mar 2025 | 1.86 | -0.04 | -2.11% | 1.73 | 1.89 | 428,340 |
| 18 Mar 2025 | 1.90 | 0.06 | 3.26% | 1.86 | 1.98 | 345,789 |
| 17 Mar 2025 | 1.84 | -0.14 | -7.07% | 1.78 | 1.98 | 730,893 |
| 14 Mar 2025 | 1.98 | -0.17 | -7.91% | 1.96 | 2.215 | 799,163 |
| 13 Mar 2025 | 2.15 | 0.01 | 0.47% | 2.0679 | 2.2984 | 618,711 |
| 12 Mar 2025 | 2.14 | 0.20 | 10.31% | 1.985 | 2.33 | 945,149 |
| 11 Mar 2025 | 1.94 | 0.12 | 6.59% | 1.83 | 2.12 | 442,230 |
| 10 Mar 2025 | 1.82 | -0.19 | -9.45% | 1.77 | 2.00 | 478,823 |
| 07 Mar 2025 | 2.01 | -0.19 | -8.64% | 2.00 | 2.24 | 459,249 |
| 06 Mar 2025 | 2.20 | -0.17 | -7.17% | 2.11 | 2.43 | 524,787 |
| 05 Mar 2025 | 2.37 | 0.09 | 3.95% | 2.10 | 2.6999 | 2,199,621 |
| 04 Mar 2025 | 2.28 | 0.61 | 36.53% | 1.59 | 2.29 | 1,297,840 |
| 03 Mar 2025 | 1.67 | -0.24 | -12.57% | 1.50 | 2.16 | 1,410,037 |
| 28 Feb 2025 | 1.91 | -0.20 | -9.48% | 1.51 | 2.01 | 2,020,263 |
| 27 Feb 2025 | 2.11 | -0.29 | -12.08% | 2.00 | 2.5993 | 765,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.9293 | 1.315 | 1.53 | 793,451 | -0.43 | -23.37% |
| 1 Month | 2.42 | 2.6999 | 1.315 | 1.93 | 857,197 | -1.01 | -41.74% |
| 3 Months | 6.74 | 9.89 | 1.315 | 2.94 | 536,112 | -5.33 | -79.08% |
| 6 Months | 6.82 | 9.89 | 1.315 | 3.09 | 255,327 | -5.41 | -79.33% |
| 1 Year | 12.50 | 14.00 | 1.315 | 3.99 | 142,617 | -11.09 | -88.72% |
| 3 Years | 17.00 | 18.56 | 1.315 | 4.08 | 133,907 | -15.59 | -91.71% |
| 5 Years | 17.00 | 18.56 | 1.315 | 4.08 | 133,907 | -15.59 | -91.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
