We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Metals Corporation | NASDAQ:CRML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1403 | 1.91% | 7.4903 | 7.35 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.4831 | 7.11 | 7.35 | 67,410 | 00:32:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.11 | -0.45 | -5.95% | 7.11 | 7.4831 | 67,356 |
| 23 Jan 2025 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 22 Jan 2025 | 7.56 | -0.39 | -4.91% | 7.52 | 8.40 | 150,319 |
| 21 Jan 2025 | 7.95 | -0.55 | -6.47% | 6.50 | 9.125 | 416,241 |
| 17 Jan 2025 | 8.50 | 0.92 | 12.14% | 7.70 | 8.625 | 103,662 |
| 16 Jan 2025 | 7.58 | -0.27 | -3.44% | 7.29 | 8.41 | 90,340 |
| 15 Jan 2025 | 7.85 | -0.43 | -5.19% | 7.83 | 8.99 | 90,353 |
| 14 Jan 2025 | 8.28 | 0.03 | 0.36% | 8.11 | 9.325 | 211,356 |
| 13 Jan 2025 | 8.25 | 0.48 | 6.18% | 7.85 | 9.89 | 281,952 |
| 10 Jan 2025 | 7.77 | 1.07 | 15.97% | 7.15 | 8.75 | 195,232 |
| 08 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 7.2799 | 72,850 |
| 07 Jan 2025 | 6.70 | 0.09 | 1.36% | 6.65 | 6.97 | 32,003 |
| 06 Jan 2025 | 6.61 | -0.17 | -2.51% | 6.61 | 6.9683 | 30,803 |
| 03 Jan 2025 | 6.78 | 0.23 | 3.51% | 6.72 | 6.99 | 18,592 |
| 02 Jan 2025 | 6.55 | -0.24 | -3.53% | 6.5101 | 7.02 | 51,892 |
| 31 Dec 2024 | 6.79 | -0.03 | -0.44% | 6.73 | 7.00 | 10,246 |
| 30 Dec 2024 | 6.82 | 0.25 | 3.81% | 6.73 | 6.99 | 22,073 |
| 27 Dec 2024 | 6.57 | -0.27 | -3.95% | 6.50 | 7.04 | 16,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 9.125 | 6.50 | 7.95 | 222,269 | -0.2097 | -2.72% |
| 1 Month | 6.90 | 9.89 | 6.50 | 7.81 | 111,231 | 0.5903 | 8.56% |
| 3 Months | 6.07 | 9.89 | 5.50 | 7.53 | 48,027 | 1.42 | 23.40% |
| 6 Months | 9.97 | 10.41 | 5.50 | 7.66 | 28,377 | -2.48 | -24.87% |
| 1 Year | 17.00 | 18.56 | 5.50 | 9.34 | 34,204 | -9.51 | -55.94% |
| 3 Years | 17.00 | 18.56 | 5.50 | 9.34 | 34,204 | -9.51 | -55.94% |
| 5 Years | 17.00 | 18.56 | 5.50 | 9.34 | 34,204 | -9.51 | -55.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
