We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | NASDAQ:CRKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.135 | 8.36 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0609 | -0.0084 | -12.12% | 0.06 | 0.07589 | 46,323,261 |
| 28 Jan 2025 | 0.0693 | -0.0207 | -23.00% | 0.067 | 0.075 | 70,949,125 |
| 27 Jan 2025 | 0.09 | -0.0123 | -12.02% | 0.0875 | 0.0964 | 27,120,747 |
| 24 Jan 2025 | 0.1023 | -0.0027 | -2.57% | 0.0934 | 0.103 | 36,374,246 |
| 23 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 22 Jan 2025 | 0.105 | -0.008 | -7.08% | 0.091 | 0.115 | 76,710,729 |
| 21 Jan 2025 | 0.113 | -0.012 | -9.60% | 0.106 | 0.1633 | 391,482,760 |
| 17 Jan 2025 | 0.125 | 0.0453 | 56.84% | 0.0792 | 0.1547 | 758,341,194 |
| 16 Jan 2025 | 0.0797 | 0.0046 | 6.13% | 0.0706 | 0.0895 | 60,362,338 |
| 15 Jan 2025 | 0.0751 | -0.0135 | -15.24% | 0.065 | 0.0816 | 64,591,797 |
| 14 Jan 2025 | 0.0886 | -0.0025 | -2.74% | 0.0809 | 0.0912 | 41,082,064 |
| 13 Jan 2025 | 0.0911 | -0.012 | -11.64% | 0.0842 | 0.1101 | 56,629,940 |
| 10 Jan 2025 | 0.1031 | -0.0181 | -14.93% | 0.094 | 0.1137 | 54,258,367 |
| 08 Jan 2025 | 0.1212 | -0.0088 | -6.77% | 0.1112 | 0.126 | 50,075,509 |
| 07 Jan 2025 | 0.13 | -0.003 | -2.26% | 0.127 | 0.1492 | 128,917,813 |
| 06 Jan 2025 | 0.133 | 0.0016 | 1.22% | 0.1249 | 0.1344 | 76,321,018 |
| 03 Jan 2025 | 0.1314 | -0.0056 | -4.09% | 0.125 | 0.134 | 50,083,606 |
| 02 Jan 2025 | 0.137 | -0.0052 | -3.66% | 0.1296 | 0.1436 | 100,838,348 |
| 31 Dec 2024 | 0.1422 | 0.0035 | 2.52% | 0.136 | 0.23 | 400,743,252 |
| 30 Dec 2024 | 0.1387 | -0.0043 | -3.01% | 0.1312 | 0.165 | 93,217,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0955 | 0.103 | 0.06 | 0.0768934 | 45,191,845 | 9.04 | 9,465.45% |
| 1 Month | 0.1426 | 0.1633 | 0.06 | 0.1140486 | 122,968,404 | 8.99 | 6,306.03% |
| 3 Months | 0.9989 | 1.04 | 0.06 | 0.1461642 | 58,254,683 | 8.14 | 814.51% |
| 6 Months | 3.07 | 3.1492 | 0.06 | 0.1984104 | 26,480,876 | 6.07 | 197.56% |
| 1 Year | 20.70 | 90.00 | 0.06 | 17.45 | 55,153,602 | -11.57 | -55.87% |
| 3 Years | 24,660.00 | 27,360.00 | 0.06 | 186.09 | 21,086,477 | -24,650.87 | -99.96% |
| 5 Years | 38,250.00 | 54,810.00 | 0.06 | 246.58 | 15,730,810 | -38,240.87 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
