We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | NASDAQ:CRKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0121 | -9.68% | 0.1129 | 0.1069 | 0.124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1633 | 0.106 | 0.129 | 392,516,686 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.113 | -0.012 | -9.60% | 0.106 | 0.1633 | 391,482,760 |
| 17 Jan 2025 | 0.125 | 0.0453 | 56.84% | 0.0792 | 0.1547 | 758,341,194 |
| 16 Jan 2025 | 0.0797 | 0.0046 | 6.13% | 0.0706 | 0.0895 | 60,362,338 |
| 15 Jan 2025 | 0.0751 | -0.0135 | -15.24% | 0.065 | 0.0816 | 64,591,797 |
| 14 Jan 2025 | 0.0886 | -0.0025 | -2.74% | 0.0809 | 0.0912 | 41,082,064 |
| 13 Jan 2025 | 0.0911 | -0.012 | -11.64% | 0.0842 | 0.1101 | 56,629,940 |
| 10 Jan 2025 | 0.1031 | -0.0181 | -14.93% | 0.094 | 0.1137 | 54,258,367 |
| 08 Jan 2025 | 0.1212 | -0.0088 | -6.77% | 0.1112 | 0.126 | 50,075,509 |
| 07 Jan 2025 | 0.13 | -0.003 | -2.26% | 0.127 | 0.1492 | 128,917,813 |
| 06 Jan 2025 | 0.133 | 0.0016 | 1.22% | 0.1249 | 0.1344 | 76,321,018 |
| 03 Jan 2025 | 0.1314 | -0.0056 | -4.09% | 0.125 | 0.134 | 50,083,606 |
| 02 Jan 2025 | 0.137 | -0.0052 | -3.66% | 0.1296 | 0.1436 | 100,838,348 |
| 31 Dec 2024 | 0.1422 | 0.0035 | 2.52% | 0.136 | 0.23 | 400,743,252 |
| 30 Dec 2024 | 0.1387 | -0.0043 | -3.01% | 0.1312 | 0.165 | 93,217,498 |
| 27 Dec 2024 | 0.143 | 0.0113 | 8.58% | 0.136 | 0.175 | 94,049,042 |
| 26 Dec 2024 | 0.1317 | 0.0018 | 1.39% | 0.1282 | 0.1458 | 50,478,056 |
| 24 Dec 2024 | 0.1299 | -0.0008 | -0.61% | 0.124 | 0.143 | 9,704,408 |
| 23 Dec 2024 | 0.1307 | -0.0089 | -6.38% | 0.122 | 0.1577 | 27,454,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0912 | 0.1547 | 0.065 | 0.1169374 | 231,094,348 | 0.0217 | 23.79% |
| 1 Month | 0.1291 | 0.23 | 0.065 | 0.1260925 | 130,605,891 | -0.0162 | -12.55% |
| 3 Months | 1.14 | 1.25 | 0.065 | 0.159902 | 45,772,310 | -1.03 | -90.10% |
| 6 Months | 3.66 | 3.8599 | 0.065 | 0.2237603 | 21,344,733 | -3.55 | -96.92% |
| 1 Year | 18.30 | 90.00 | 0.065 | 18.31 | 52,688,148 | -18.19 | -99.38% |
| 3 Years | 24,840.00 | 27,360.00 | 0.065 | 194.32 | 20,224,904 | -24,839.89 | -100.00% |
| 5 Years | 38,250.00 | 54,810.00 | 0.065 | 257.07 | 15,178,993 | -38,249.89 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
