We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | NASDAQ:CRKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0069 | -4.55% | 0.1447 | 0.144 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1523 | 0.139 | 0.15 | 11,161,877 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.1396 | -0.012 | -7.92% | 0.139 | 0.1537 | 11,156,253 |
| 19 Dec 2024 | 0.1516 | -0.0116 | -7.11% | 0.149 | 0.1799 | 10,318,846 |
| 18 Dec 2024 | 0.1632 | -0.0093 | -5.39% | 0.1481 | 0.1734 | 11,402,779 |
| 17 Dec 2024 | 0.1725 | -0.0247 | -12.53% | 0.162 | 0.1972 | 16,419,711 |
| 16 Dec 2024 | 0.1972 | -0.0028 | -1.40% | 0.19 | 0.2175 | 8,579,768 |
| 13 Dec 2024 | 0.20 | -0.012 | -5.66% | 0.19 | 0.2175 | 10,367,322 |
| 12 Dec 2024 | 0.212 | -0.019 | -8.23% | 0.21 | 0.23 | 8,236,090 |
| 11 Dec 2024 | 0.231 | -0.0107 | -4.43% | 0.2115 | 0.2403 | 9,096,372 |
| 10 Dec 2024 | 0.2417 | -0.0023 | -0.94% | 0.23 | 0.2463 | 9,074,730 |
| 09 Dec 2024 | 0.244 | -0.0051 | -2.05% | 0.2308 | 0.289 | 35,208,952 |
| 06 Dec 2024 | 0.2491 | 0.011 | 4.62% | 0.2368 | 0.29 | 28,000,032 |
| 05 Dec 2024 | 0.2381 | -0.0421 | -15.02% | 0.21 | 0.3208 | 33,881,877 |
| 04 Dec 2024 | 0.2802 | -0.0038 | -1.34% | 0.242 | 0.3838 | 59,724,251 |
| 03 Dec 2024 | 0.284 | 0.018 | 6.77% | 0.235 | 0.309 | 35,690,941 |
| 02 Dec 2024 | 0.266 | -0.014 | -5.00% | 0.255 | 0.297 | 15,747,683 |
| 29 Nov 2024 | 0.28 | 0.0009 | 0.32% | 0.274 | 0.355 | 29,005,973 |
| 27 Nov 2024 | 0.2791 | -0.0289 | -9.38% | 0.2775 | 0.3562 | 28,665,314 |
| 26 Nov 2024 | 0.308 | -0.115 | -27.19% | 0.271 | 0.47 | 15,905,857 |
| 25 Nov 2024 | 0.423 | -0.2346 | -35.68% | 0.3801 | 0.62 | 12,619,810 |
| 22 Nov 2024 | 0.6576 | -0.1404 | -17.59% | 0.6335 | 0.940012 | 10,417,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.211 | 0.2175 | 0.1349 | 0.1755709 | 11,417,685 | -0.0663 | -31.42% |
| 1 Month | 0.827 | 0.940012 | 0.1349 | 0.2778898 | 19,939,087 | -0.6823 | -82.50% |
| 3 Months | 1.26 | 1.87 | 0.1349 | 0.4572346 | 8,431,441 | -1.12 | -88.52% |
| 6 Months | 8.805 | 8.85 | 0.1349 | 3.10 | 7,799,725 | -8.66 | -98.36% |
| 1 Year | 21.90 | 90.00 | 0.1349 | 21.81 | 43,951,290 | -21.76 | -99.34% |
| 3 Years | 30,240.00 | 35,910.00 | 0.1349 | 228.58 | 17,308,129 | -30,239.86 | -100.00% |
| 5 Years | 38,250.00 | 54,810.00 | 0.1349 | 298.73 | 13,299,476 | -38,249.86 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
