We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | NASDAQ:CRIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6373 | -8.55% | 6.8127 | 6.85 | 7.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 6.63 | 7.50 | 57,864 | 19:48:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.45 | -0.05 | -0.67% | 7.19 | 7.7292 | 26,371 |
| 26 Jun 2024 | 7.50 | -0.34 | -4.34% | 7.50 | 8.00 | 15,935 |
| 25 Jun 2024 | 7.84 | -0.36 | -4.39% | 7.84 | 8.29 | 17,532 |
| 24 Jun 2024 | 8.20 | 0.24 | 3.02% | 7.77 | 8.42 | 36,319 |
| 21 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.70 | 8.02 | 31,167 |
| 20 Jun 2024 | 7.96 | 0.16 | 2.05% | 7.5701 | 7.96 | 27,587 |
| 18 Jun 2024 | 7.80 | -0.42 | -5.11% | 7.80 | 8.48 | 41,185 |
| 17 Jun 2024 | 8.22 | 0.09 | 1.11% | 8.0201 | 8.4721 | 25,040 |
| 14 Jun 2024 | 8.13 | -0.37 | -4.35% | 7.90 | 8.5908 | 24,862 |
| 13 Jun 2024 | 8.50 | -0.30 | -3.41% | 8.49 | 8.83 | 13,910 |
| 12 Jun 2024 | 8.80 | 0.21 | 2.44% | 8.47 | 9.02 | 10,124 |
| 11 Jun 2024 | 8.59 | 0.59 | 7.38% | 7.77 | 8.59 | 36,537 |
| 10 Jun 2024 | 8.00 | -0.84 | -9.50% | 6.32 | 8.84 | 231,918 |
| 07 Jun 2024 | 8.84 | -0.83 | -8.58% | 8.84 | 9.67 | 27,983 |
| 06 Jun 2024 | 9.67 | 0.14 | 1.47% | 9.41 | 9.7237 | 10,601 |
| 05 Jun 2024 | 9.53 | -0.04 | -0.42% | 9.25 | 9.78 | 13,470 |
| 04 Jun 2024 | 9.57 | -0.58 | -5.71% | 9.1841 | 10.48 | 62,700 |
| 03 Jun 2024 | 10.15 | -0.21 | -2.03% | 10.15 | 10.60 | 29,600 |
| 31 May 2024 | 10.36 | -0.27 | -2.54% | 10.14 | 10.91 | 28,724 |
| 30 May 2024 | 10.63 | 0.03 | 0.28% | 10.55 | 10.99 | 12,896 |
| 29 May 2024 | 10.60 | -0.57 | -5.10% | 10.60 | 11.3199 | 16,989 |
| 28 May 2024 | 11.17 | -0.03 | -0.27% | 11.17 | 11.40 | 26,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.42 | 6.63 | 7.85 | 25,465 | -1.15 | -14.41% |
| 1 Month | 10.80 | 10.91 | 6.32 | 8.43 | 37,451 | -3.99 | -36.92% |
| 3 Months | 15.84 | 17.49 | 6.32 | 11.51 | 26,847 | -9.03 | -56.99% |
| 6 Months | 13.99 | 17.49 | 6.32 | 11.51 | 33,014 | -7.18 | -51.30% |
| 1 Year | 15.60 | 18.00 | 3.80 | 12.23 | 127,850 | -8.79 | -56.33% |
| 3 Years | 154.00 | 180.80 | 3.80 | 53.82 | 1,145,438 | -147.19 | -95.58% |
| 5 Years | 37.00 | 348.00 | 3.80 | 96.94 | 1,569,780 | -30.19 | -81.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
