We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curis Inc | NASDAQ:CRIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.15% | 3.51 | 3.11 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.3901 | 3.50 | 28,382 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.51 | 0.04 | 1.15% | 3.3901 | 3.55 | 28,382 |
| 04 Feb 2025 | 3.47 | -0.02 | -0.57% | 3.38 | 3.544 | 31,030 |
| 03 Feb 2025 | 3.49 | -0.03 | -0.85% | 3.2738 | 3.5699 | 37,815 |
| 31 Jan 2025 | 3.52 | 0.23 | 6.99% | 3.23 | 3.53 | 36,309 |
| 30 Jan 2025 | 3.29 | 0.07 | 2.17% | 3.20 | 3.33 | 21,590 |
| 29 Jan 2025 | 3.22 | 0.09 | 2.88% | 3.13 | 3.36 | 33,670 |
| 28 Jan 2025 | 3.13 | -0.04 | -1.26% | 3.0987 | 3.2699 | 43,977 |
| 27 Jan 2025 | 3.17 | -0.25 | -7.31% | 3.05 | 3.5099 | 62,607 |
| 24 Jan 2025 | 3.42 | 0.15 | 4.59% | 3.3906 | 3.65 | 35,895 |
| 23 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 22 Jan 2025 | 3.27 | -0.16 | -4.66% | 3.19 | 3.4185 | 36,396 |
| 21 Jan 2025 | 3.43 | 0.14 | 4.26% | 3.2141 | 3.44 | 38,181 |
| 17 Jan 2025 | 3.29 | 0.11 | 3.46% | 3.16 | 3.4311 | 34,931 |
| 16 Jan 2025 | 3.18 | -0.04 | -1.24% | 3.15 | 3.305 | 25,858 |
| 15 Jan 2025 | 3.22 | 0.03 | 0.94% | 3.10 | 3.29 | 33,754 |
| 14 Jan 2025 | 3.19 | -0.17 | -5.06% | 3.183 | 3.39 | 37,245 |
| 13 Jan 2025 | 3.36 | -0.03 | -0.88% | 3.20 | 3.40 | 56,312 |
| 10 Jan 2025 | 3.39 | -0.07 | -2.02% | 3.30 | 3.60 | 57,069 |
| 08 Jan 2025 | 3.46 | -0.27 | -7.24% | 3.3129 | 3.59 | 72,249 |
| 07 Jan 2025 | 3.73 | 0.20 | 5.67% | 3.40 | 3.73 | 105,832 |
| 06 Jan 2025 | 3.53 | -0.34 | -8.79% | 3.50 | 3.87 | 283,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.5699 | 3.13 | 3.41 | 32,083 | 0.36 | 11.43% |
| 1 Month | 3.55 | 3.65 | 3.05 | 3.33 | 40,876 | -0.04 | -1.13% |
| 3 Months | 4.13 | 4.70 | 2.86 | 3.84 | 126,222 | -0.62 | -15.01% |
| 6 Months | 4.86 | 8.29 | 2.86 | 4.33 | 85,508 | -1.35 | -27.78% |
| 1 Year | 9.91 | 17.49 | 2.86 | 5.92 | 57,797 | -6.40 | -64.58% |
| 3 Years | 61.40 | 75.10 | 2.86 | 24.73 | 824,721 | -57.89 | -94.28% |
| 5 Years | 30.80 | 348.00 | 2.86 | 97.36 | 1,557,174 | -27.29 | -88.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
