We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CARGO Therapeutics Inc | NASDAQ:CRGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.70 | 3.56 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.885 | 3.6409 | 3.68 | 974,464 | 00:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.70 | 0.01 | 0.27% | 3.6409 | 3.885 | 974,458 |
| 13 Feb 2025 | 3.69 | 0.10 | 2.79% | 3.57 | 3.815 | 1,423,779 |
| 12 Feb 2025 | 3.59 | 0.11 | 3.16% | 3.40 | 3.60 | 376,376 |
| 11 Feb 2025 | 3.48 | 0.06 | 1.75% | 3.27 | 3.50 | 786,918 |
| 10 Feb 2025 | 3.42 | -0.16 | -4.47% | 3.355 | 3.66 | 456,953 |
| 07 Feb 2025 | 3.58 | -0.12 | -3.24% | 3.56 | 3.80 | 1,003,959 |
| 06 Feb 2025 | 3.70 | -0.02 | -0.54% | 3.61 | 3.93 | 907,282 |
| 05 Feb 2025 | 3.72 | 0.02 | 0.54% | 3.6701 | 3.925 | 1,024,424 |
| 04 Feb 2025 | 3.70 | 0.05 | 1.37% | 3.52 | 3.78 | 901,224 |
| 03 Feb 2025 | 3.65 | 0.05 | 1.39% | 3.44 | 3.88 | 1,741,130 |
| 31 Jan 2025 | 3.60 | 0.21 | 6.19% | 3.40 | 3.72 | 4,560,336 |
| 30 Jan 2025 | 3.39 | -9.80 | -74.30% | 3.00 | 3.49 | 21,163,671 |
| 29 Jan 2025 | 13.19 | -0.46 | -3.37% | 12.925 | 14.01 | 4,898,434 |
| 28 Jan 2025 | 13.65 | -0.01 | -0.07% | 13.27 | 14.6785 | 156,525 |
| 27 Jan 2025 | 13.66 | 0.20 | 1.49% | 12.57 | 14.50 | 190,894 |
| 24 Jan 2025 | 13.46 | 0.74 | 5.82% | 13.30 | 14.285 | 145,904 |
| 23 Jan 2025 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 22 Jan 2025 | 12.72 | -0.14 | -1.09% | 12.51 | 13.13 | 187,311 |
| 21 Jan 2025 | 12.86 | 0.47 | 3.79% | 12.31 | 13.06 | 204,273 |
| 17 Jan 2025 | 12.39 | 0.39 | 3.25% | 11.91 | 12.8975 | 245,406 |
| 16 Jan 2025 | 12.00 | -0.04 | -0.33% | 11.61 | 12.40 | 267,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.815 | 3.27 | 3.58 | 809,597 | -0.01 | -0.27% |
| 1 Month | 12.17 | 14.6785 | 3.00 | 4.93 | 2,243,044 | -8.47 | -69.60% |
| 3 Months | 15.71 | 19.13 | 3.00 | 6.85 | 911,040 | -12.01 | -76.45% |
| 6 Months | 15.20 | 25.45 | 3.00 | 10.83 | 569,142 | -11.50 | -75.66% |
| 1 Year | 21.46 | 33.92 | 3.00 | 14.29 | 414,090 | -17.76 | -82.76% |
| 3 Years | 15.45 | 33.92 | 3.00 | 14.76 | 369,006 | -11.75 | -76.05% |
| 5 Years | 15.45 | 33.92 | 3.00 | 14.76 | 369,006 | -11.75 | -76.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
