We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Freightos Ltd | NASDAQ:CRGOW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1599 | 0.10 | 0.1598 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:35:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0 |
31 May 2024 | 0.1599 | 0.00 | 0.00% | 0.1598 | 0.1599 | 10 |
30 May 2024 | 0.1599 | 0.0349 | 27.92% | 0.1599 | 0.1599 | 695 |
29 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
28 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
24 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
23 May 2024 | 0.125 | 0.0031 | 2.54% | 0.125 | 0.125 | 414 |
22 May 2024 | 0.1219 | 0.00 | 0.00% | 0.12 | 0.1219 | 58 |
21 May 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.1219 | 100 |
20 May 2024 | 0.1219 | 0.0119 | 10.82% | 0.1219 | 0.1249 | 200 |
17 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 319 |
16 May 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 309 |
15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 75 |
14 May 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 8,812 |
13 May 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.085 | 125,054 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | 0.0004 | 0.40% | 0.10 | 0.10 | 109 |
06 May 2024 | 0.0996 | -0.0349 | -25.95% | 0.0996 | 0.0996 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions