We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Freightos Ltd | NASDAQ:CRGOW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.0505 | 0.209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.19 | -0.01515 | -7.39% | 0.19 | 0.209 | 4,100 |
| 18 Mar 2025 | 0.205151 | 0.00515 | 2.58% | 0.19 | 0.207001 | 21,770 |
| 17 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.209 | 16,046 |
| 14 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.2045 | 89,381 |
| 13 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.209 | 37,614 |
| 12 Mar 2025 | 0.20 | -0.01 | -4.76% | 0.1531 | 0.209 | 281,421 |
| 11 Mar 2025 | 0.21 | 0.00625 | 3.07% | 0.109 | 0.2228 | 56,550 |
| 10 Mar 2025 | 0.20375 | 0.00375 | 1.87% | 0.20 | 0.24 | 12,839 |
| 07 Mar 2025 | 0.20 | -0.03 | -13.04% | 0.20 | 0.239899 | 16,960 |
| 06 Mar 2025 | 0.23 | -0.0001 | -0.04% | 0.23 | 0.26 | 34,465 |
| 05 Mar 2025 | 0.2301 | -0.0149 | -6.08% | 0.23 | 0.258751 | 13,766 |
| 04 Mar 2025 | 0.244999 | 0.005 | 2.08% | 0.244999 | 0.268749 | 15,841 |
| 03 Mar 2025 | 0.24 | -0.0103 | -4.12% | 0.24 | 0.27 | 39,921 |
| 28 Feb 2025 | 0.2503 | -0.0002 | -0.08% | 0.25 | 0.275 | 19,704 |
| 27 Feb 2025 | 0.2505 | -0.0295 | -10.54% | 0.2503 | 0.3449 | 41,779 |
| 26 Feb 2025 | 0.28 | -0.07 | -20.00% | 0.28 | 0.3775 | 126,572 |
| 25 Feb 2025 | 0.35 | 0.00 | 0.00% | 0.33 | 0.362499 | 78,241 |
| 24 Feb 2025 | 0.35 | -0.0237 | -6.34% | 0.35 | 0.40 | 84,492 |
| 21 Feb 2025 | 0.373699 | 0.0168 | 4.71% | 0.37 | 0.45 | 72,947 |
| 20 Feb 2025 | 0.3569 | 0.0569 | 18.97% | 0.33 | 0.40 | 304,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
