We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freightos Ltd | NASDAQ:CRGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 9.55% | 2.41 | 2.30 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.14 | 2.29 | 84,659 | 20:44:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.41 | 0.21 | 9.55% | 2.14 | 2.48 | 84,659 |
| 13 Mar 2025 | 2.20 | -0.21 | -8.71% | 2.165 | 2.37 | 36,427 |
| 12 Mar 2025 | 2.41 | 0.19 | 8.56% | 2.26 | 2.5065 | 64,062 |
| 11 Mar 2025 | 2.22 | 0.20 | 9.90% | 2.01 | 2.2971 | 80,007 |
| 10 Mar 2025 | 2.02 | -0.23 | -10.22% | 2.01 | 2.55 | 155,903 |
| 07 Mar 2025 | 2.25 | -0.14 | -5.86% | 2.25 | 2.68 | 65,793 |
| 06 Mar 2025 | 2.39 | -0.05 | -2.05% | 2.15 | 2.78 | 145,218 |
| 05 Mar 2025 | 2.44 | -0.04 | -1.61% | 2.31 | 2.6287 | 46,237 |
| 04 Mar 2025 | 2.48 | -0.04 | -1.59% | 2.36 | 2.681 | 94,437 |
| 03 Mar 2025 | 2.52 | -0.33 | -11.58% | 2.40 | 2.99 | 98,744 |
| 28 Feb 2025 | 2.85 | -0.09 | -3.06% | 2.795 | 3.0664 | 76,060 |
| 27 Feb 2025 | 2.94 | -0.04 | -1.34% | 2.87 | 3.17 | 118,031 |
| 26 Feb 2025 | 2.98 | -0.65 | -17.91% | 2.98 | 3.7396 | 162,920 |
| 25 Feb 2025 | 3.63 | -0.14 | -3.71% | 3.29 | 3.79 | 165,501 |
| 24 Feb 2025 | 3.77 | -0.29 | -7.14% | 3.50 | 4.248 | 168,080 |
| 21 Feb 2025 | 4.06 | -0.04 | -0.98% | 3.93 | 4.18 | 127,864 |
| 20 Feb 2025 | 4.10 | -0.09 | -2.15% | 3.97 | 4.25 | 59,874 |
| 19 Feb 2025 | 4.19 | 0.24 | 6.08% | 3.85 | 4.248 | 121,621 |
| 18 Feb 2025 | 3.95 | -0.18 | -4.36% | 3.87 | 4.13 | 126,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.68 | 2.01 | 2.17 | 76,674 | -0.09 | -3.60% |
| 1 Month | 3.9505 | 4.25 | 2.01 | 3.13 | 102,757 | -1.54 | -39.00% |
| 3 Months | 2.37 | 4.375 | 2.01 | 3.40 | 102,806 | 0.04 | 1.69% |
| 6 Months | 1.43 | 4.375 | 1.27 | 2.60 | 99,789 | 0.98 | 68.53% |
| 1 Year | 2.51 | 4.375 | 1.27 | 2.49 | 60,296 | -0.10 | -3.98% |
| 3 Years | 18.1399 | 18.1399 | 1.27 | 3.36 | 50,988 | -15.73 | -86.71% |
| 5 Years | 18.1399 | 18.1399 | 1.27 | 3.36 | 50,988 | -15.73 | -86.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
