Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freightos Ltd | NASDAQ:CRGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 2.38 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.3061 | 2.36 | 31,812 | 15:32:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.40 | 0.49 | 25.65% | 1.95 | 2.47 | 204,904 |
| 20 Nov 2024 | 1.91 | 0.08 | 4.37% | 1.80 | 1.95 | 118,619 |
| 19 Nov 2024 | 1.83 | -0.20 | -9.85% | 1.74 | 1.97 | 117,594 |
| 18 Nov 2024 | 2.03 | -0.21 | -9.38% | 1.94 | 2.25 | 97,260 |
| 15 Nov 2024 | 2.24 | 0.02 | 0.90% | 2.15 | 2.29 | 63,512 |
| 14 Nov 2024 | 2.22 | -0.18 | -7.31% | 2.01 | 2.4651 | 150,623 |
| 13 Nov 2024 | 2.395 | 0.13 | 5.51% | 2.21 | 2.50 | 111,054 |
| 12 Nov 2024 | 2.27 | -0.35 | -13.36% | 2.2027 | 2.604 | 172,025 |
| 11 Nov 2024 | 2.62 | 0.49 | 23.00% | 2.4033 | 2.77 | 737,958 |
| 08 Nov 2024 | 2.13 | 0.46 | 27.54% | 1.56 | 2.15 | 355,881 |
| 07 Nov 2024 | 1.67 | 0.21 | 14.38% | 1.47 | 1.70 | 131,669 |
| 06 Nov 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.5885 | 611,519 |
| 05 Nov 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.52 | 392,860 |
| 04 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.38 | 22,270 |
| 01 Nov 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.3753 | 27,001 |
| 31 Oct 2024 | 1.34 | -0.01 | -0.74% | 1.27 | 1.4182 | 152,277 |
| 30 Oct 2024 | 1.35 | 0.05 | 3.85% | 1.28 | 1.3997 | 196,525 |
| 29 Oct 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.335 | 26,148 |
| 28 Oct 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.32 | 86,176 |
| 25 Oct 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 16,426 |
| 24 Oct 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.3604 | 8,278 |
| 23 Oct 2024 | 1.36 | 0.03 | 2.26% | 1.32 | 1.38 | 21,740 |
| 22 Oct 2024 | 1.33 | -0.01 | -0.75% | 1.32 | 1.4498 | 33,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.47 | 1.74 | 2.12 | 120,378 | 0.15 | 6.67% |
| 1 Month | 1.32 | 2.77 | 1.27 | 1.94 | 189,615 | 1.08 | 81.82% |
| 3 Months | 1.60 | 2.77 | 1.27 | 1.82 | 82,356 | 0.80 | 50.00% |
| 6 Months | 2.25 | 2.77 | 1.27 | 1.84 | 52,693 | 0.15 | 6.67% |
| 1 Year | 3.20 | 3.62 | 1.27 | 2.09 | 35,927 | -0.80 | -25.00% |
| 3 Years | 18.1399 | 18.1399 | 1.27 | 3.46 | 42,830 | -15.74 | -86.77% |
| 5 Years | 18.1399 | 18.1399 | 1.27 | 3.46 | 42,830 | -15.74 | -86.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
