We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freightos Ltd | NASDAQ:CRGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.68% | 2.88 | 2.73 | 2.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.81 | 2.90 | 36,115 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.88 | -0.11 | -3.68% | 2.81 | 2.93 | 36,115 |
| 23 Dec 2024 | 2.99 | 0.34 | 12.83% | 2.56 | 2.99 | 147,893 |
| 20 Dec 2024 | 2.65 | 0.18 | 7.29% | 2.3528 | 2.68 | 92,389 |
| 19 Dec 2024 | 2.47 | -0.07 | -2.76% | 2.33 | 2.59 | 59,308 |
| 18 Dec 2024 | 2.54 | 0.10 | 4.10% | 2.22 | 2.55 | 220,585 |
| 17 Dec 2024 | 2.44 | 0.05 | 2.09% | 2.3432 | 2.4738 | 95,781 |
| 16 Dec 2024 | 2.39 | 0.24 | 11.16% | 2.09 | 2.48 | 216,736 |
| 13 Dec 2024 | 2.15 | 0.18 | 9.14% | 1.9463 | 2.20 | 264,726 |
| 12 Dec 2024 | 1.97 | 0.03 | 1.55% | 1.88 | 2.15 | 158,060 |
| 11 Dec 2024 | 1.94 | -0.02 | -1.02% | 1.885 | 2.00 | 41,873 |
| 10 Dec 2024 | 1.96 | -0.09 | -4.39% | 1.92 | 2.03 | 46,247 |
| 09 Dec 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.0662 | 106,390 |
| 06 Dec 2024 | 1.90 | 0.01 | 0.53% | 1.82 | 1.9745 | 77,919 |
| 05 Dec 2024 | 1.89 | 0.07 | 3.85% | 1.827 | 1.90 | 40,470 |
| 04 Dec 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.94 | 41,399 |
| 03 Dec 2024 | 1.81 | -0.19 | -9.50% | 1.80 | 2.0339 | 129,384 |
| 02 Dec 2024 | 2.00 | -0.07 | -3.38% | 1.9188 | 2.10 | 82,764 |
| 29 Nov 2024 | 2.07 | 0.02 | 0.98% | 1.98 | 2.26 | 96,084 |
| 27 Nov 2024 | 2.05 | -0.05 | -2.38% | 1.95 | 2.15 | 33,196 |
| 26 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.93 | 2.308 | 44,986 |
| 25 Nov 2024 | 2.10 | -0.27 | -11.39% | 2.0201 | 2.40 | 224,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.99 | 2.22 | 2.64 | 123,191 | 0.47 | 19.50% |
| 1 Month | 2.19 | 2.99 | 1.80 | 2.24 | 105,063 | 0.69 | 31.51% |
| 3 Months | 1.42 | 2.99 | 1.27 | 2.00 | 114,816 | 1.46 | 102.82% |
| 6 Months | 2.08 | 2.99 | 1.27 | 1.94 | 68,248 | 0.80 | 38.46% |
| 1 Year | 3.25 | 3.62 | 1.27 | 2.07 | 43,688 | -0.37 | -11.38% |
| 3 Years | 18.1399 | 18.1399 | 1.27 | 3.32 | 46,093 | -15.26 | -84.12% |
| 5 Years | 18.1399 | 18.1399 | 1.27 | 3.32 | 46,093 | -15.26 | -84.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
