We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freightos Ltd | NASDAQ:CRGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.92% | 2.16 | 2.00 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.01 | 2.12 | 10,628 | 20:58:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.18 | 731 |
| 18 Jun 2024 | 2.19 | 0.05 | 2.34% | 2.00 | 2.22 | 15,330 |
| 17 Jun 2024 | 2.14 | 0.04 | 1.66% | 1.965 | 2.21 | 48,545 |
| 14 Jun 2024 | 2.105 | -0.12 | -5.18% | 1.95 | 2.20 | 16,725 |
| 13 Jun 2024 | 2.22 | 0.12 | 5.71% | 2.0101 | 2.22 | 4,108 |
| 12 Jun 2024 | 2.10 | -0.01 | -0.47% | 1.90 | 2.15 | 21,017 |
| 11 Jun 2024 | 2.11 | 0.09 | 4.46% | 2.0079 | 2.204 | 3,111 |
| 10 Jun 2024 | 2.02 | -0.03 | -1.46% | 2.00 | 2.22 | 14,363 |
| 07 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 29,078 |
| 06 Jun 2024 | 2.05 | 0.13 | 6.77% | 1.42 | 2.20 | 124,876 |
| 05 Jun 2024 | 1.92 | -0.24 | -11.11% | 1.90 | 2.09 | 64,408 |
| 04 Jun 2024 | 2.16 | -0.03 | -1.37% | 2.16 | 2.24 | 9,556 |
| 03 Jun 2024 | 2.19 | -0.04 | -1.79% | 2.16 | 2.215 | 40,781 |
| 31 May 2024 | 2.23 | -0.01 | -0.45% | 2.23 | 2.30 | 3,647 |
| 30 May 2024 | 2.24 | 0.03 | 1.36% | 2.16 | 2.275 | 9,200 |
| 29 May 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.28 | 3,312 |
| 28 May 2024 | 2.23 | -0.12 | -5.11% | 2.23 | 2.39 | 8,475 |
| 24 May 2024 | 2.35 | -0.01 | -0.42% | 2.30 | 2.36 | 1,107 |
| 23 May 2024 | 2.36 | 0.09 | 3.96% | 2.27 | 2.4453 | 20,684 |
| 22 May 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.45 | 24,701 |
| 21 May 2024 | 2.25 | -0.13 | -5.46% | 2.25 | 2.45 | 13,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.22 | 1.95 | 2.14 | 20,333 | -0.04 | -1.82% |
| 1 Month | 2.35 | 2.39 | 1.42 | 2.08 | 23,243 | -0.19 | -8.09% |
| 3 Months | 2.44 | 2.955 | 1.42 | 2.29 | 18,706 | -0.28 | -11.48% |
| 6 Months | 3.56 | 3.62 | 1.42 | 2.60 | 18,420 | -1.40 | -39.33% |
| 1 Year | 3.50 | 4.58 | 1.42 | 2.88 | 21,228 | -1.34 | -38.29% |
| 3 Years | 18.1399 | 18.1399 | 1.42 | 4.22 | 38,181 | -15.98 | -88.09% |
| 5 Years | 18.1399 | 18.1399 | 1.42 | 4.22 | 38,181 | -15.98 | -88.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
