ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.94
0.02%
Brent Oil
82.44
-0.01%
Bitcoin
70,155.36
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Charge Enterprises Inc (CRGE)

  7. Charge Enterprises Inc (CRGE) Historical

CRGE Charge Enterprises Inc

0.0288
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Charge Enterprises Inc NASDAQ:CRGE NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0288 0.0253 0.0255
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Charge Enterprises (CRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.02880.000.00%0.02880.02880
20 May 20240.02880.000.00%0.02880.02880
17 May 20240.02880.000.00%0.02880.02880
16 May 20240.02880.000.00%0.02880.02880
15 May 20240.02880.000.00%0.02880.02880
14 May 20240.02880.000.00%0.02880.02880
13 May 20240.02880.000.00%0.02880.02880
10 May 20240.02880.000.00%0.02880.02880
09 May 20240.02880.000.00%0.02880.02880
08 May 20240.02880.000.00%0.02880.02880
07 May 20240.02880.000.00%0.02880.02880
06 May 20240.02880.000.00%0.02880.02880
03 May 20240.02880.000.00%0.02880.02880
02 May 20240.02880.000.00%0.02880.02880
01 May 20240.02880.000.00%0.02880.02880
30 Apr 20240.02880.000.00%0.02880.02880
29 Apr 20240.02880.000.00%0.02880.02880
26 Apr 20240.02880.000.00%0.02880.02880
25 Apr 20240.02880.000.00%0.02880.02880
24 Apr 20240.02880.000.00%0.02880.02880
23 Apr 20240.02880.000.00%0.02880.02880
22 Apr 20240.02880.000.00%0.02880.02880
Download more Charge Enterprises Inc Historical Data

Charge Enterprises Inc (CRGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.06190.08990.0230.041395178,991,732-0.0331-53.47%
6 Months0.2770.34360.0230.14734221,613,154-0.2482-89.60%
1 Year1.191.190.0230.16681147,796,492-1.16-97.58%
3 Years6.158.460.0230.56684483,634,381-6.12-99.53%
5 Years6.158.460.0230.56684483,634,381-6.12-99.53%

Your Recent History

NASDAQ
CRGE
Charge Enterprises
COIN
BLZUST
Bluzelle
BOV
K2RC34
Kilroy Realty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved