We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Creative Realities Inc | NASDAQ:CREX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.45% | 4.43 | 4.45 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.40 | 4.50 | 74,029 | 22:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 4.45 | 0.16 | 3.73% | 4.26 | 4.7233 | 82,238 |
| 08 Nov 2024 | 4.29 | 0.10 | 2.39% | 4.16 | 4.375 | 21,397 |
| 07 Nov 2024 | 4.19 | 0.06 | 1.40% | 4.0812 | 4.33 | 19,823 |
| 06 Nov 2024 | 4.132 | 0.05 | 1.27% | 4.02 | 4.2447 | 47,014 |
| 05 Nov 2024 | 4.08 | 0.11 | 2.77% | 3.97 | 4.15 | 18,384 |
| 04 Nov 2024 | 3.97 | -0.21 | -5.02% | 3.9201 | 4.25 | 55,772 |
| 01 Nov 2024 | 4.18 | 0.04 | 0.97% | 4.10 | 4.2798 | 25,926 |
| 31 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.28 | 11,238 |
| 30 Oct 2024 | 4.14 | 0.01 | 0.24% | 4.10 | 4.3148 | 61,728 |
| 29 Oct 2024 | 4.13 | -0.12 | -2.82% | 4.0617 | 4.25 | 53,971 |
| 28 Oct 2024 | 4.25 | 0.05 | 1.19% | 3.8401 | 4.35 | 105,178 |
| 25 Oct 2024 | 4.20 | -0.23 | -5.19% | 4.1895 | 4.676 | 23,348 |
| 24 Oct 2024 | 4.43 | -0.08 | -1.77% | 4.43 | 4.596 | 25,510 |
| 23 Oct 2024 | 4.51 | -0.17 | -3.53% | 4.51 | 4.68 | 8,781 |
| 22 Oct 2024 | 4.675 | -0.08 | -1.58% | 4.65 | 4.74 | 21,556 |
| 21 Oct 2024 | 4.75 | 0.22 | 4.86% | 4.50 | 4.75 | 52,994 |
| 18 Oct 2024 | 4.53 | -0.04 | -0.85% | 4.38 | 4.57 | 36,446 |
| 17 Oct 2024 | 4.5689 | -0.04 | -0.89% | 4.42 | 4.6599 | 11,765 |
| 16 Oct 2024 | 4.61 | 0.00 | 0.00% | 4.51 | 4.62 | 14,244 |
| 15 Oct 2024 | 4.61 | -0.04 | -0.86% | 4.5254 | 4.70 | 17,294 |
| 14 Oct 2024 | 4.65 | 0.13 | 2.88% | 4.48 | 4.675 | 17,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.995 | 4.7233 | 3.99 | 4.29 | 37,441 | 0.435 | 10.89% |
| 1 Month | 4.67 | 4.75 | 3.8401 | 4.31 | 35,418 | -0.24 | -5.14% |
| 3 Months | 4.24 | 4.85 | 3.8401 | 4.41 | 33,909 | 0.19 | 4.48% |
| 6 Months | 3.93 | 5.20 | 3.24 | 4.35 | 45,307 | 0.50 | 12.72% |
| 1 Year | 2.03 | 5.20 | 1.82 | 3.67 | 52,738 | 2.40 | 118.23% |
| 3 Years | 4.44 | 10.77 | 1.2207 | 5.42 | 414,095 | -0.01 | -0.23% |
| 5 Years | 5.37 | 17.94 | 1.2207 | 6.85 | 519,635 | -0.94 | -17.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
