We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Creative Realities Inc | NASDAQ:CREX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 3.22 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.43 | 3.54 | 18,891 | 23:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.43 | 3.60 | 18,891 |
| 25 Apr 2024 | 3.49 | 0.09 | 2.65% | 3.2589 | 3.6145 | 40,374 |
| 24 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.29 | 3.65 | 101,099 |
| 23 Apr 2024 | 3.40 | 0.24 | 7.59% | 3.14 | 3.41 | 55,972 |
| 22 Apr 2024 | 3.16 | 0.12 | 3.95% | 2.95 | 3.24 | 69,038 |
| 19 Apr 2024 | 3.04 | -0.07 | -2.25% | 2.95 | 3.166 | 85,127 |
| 18 Apr 2024 | 3.11 | -0.01 | -0.16% | 3.0397 | 3.19 | 94,923 |
| 17 Apr 2024 | 3.115 | -0.05 | -1.64% | 3.06 | 3.5099 | 61,406 |
| 16 Apr 2024 | 3.167 | -0.04 | -1.34% | 3.13 | 3.2506 | 40,490 |
| 15 Apr 2024 | 3.21 | 0.10 | 3.22% | 3.09 | 3.2598 | 57,543 |
| 12 Apr 2024 | 3.11 | -0.25 | -7.44% | 3.11 | 3.55 | 54,504 |
| 11 Apr 2024 | 3.36 | 0.09 | 2.75% | 3.22 | 3.4261 | 48,697 |
| 10 Apr 2024 | 3.27 | -0.20 | -5.76% | 3.27 | 3.5799 | 64,126 |
| 09 Apr 2024 | 3.47 | 0.31 | 9.81% | 3.27 | 3.50 | 98,786 |
| 08 Apr 2024 | 3.16 | -0.32 | -9.20% | 3.02 | 3.53 | 236,601 |
| 05 Apr 2024 | 3.48 | -0.02 | -0.57% | 3.45 | 3.55 | 37,078 |
| 04 Apr 2024 | 3.50 | -0.11 | -3.05% | 3.50 | 3.665 | 77,553 |
| 03 Apr 2024 | 3.61 | -0.08 | -2.17% | 3.51 | 3.75 | 44,483 |
| 02 Apr 2024 | 3.69 | -0.04 | -1.07% | 3.63 | 3.75 | 27,296 |
| 01 Apr 2024 | 3.73 | -0.04 | -1.06% | 3.545 | 3.79 | 48,016 |
| 28 Mar 2024 | 3.77 | 0.02 | 0.53% | 3.7101 | 3.8187 | 30,105 |
| 27 Mar 2024 | 3.75 | -0.17 | -4.34% | 3.66 | 3.925 | 78,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.65 | 2.95 | 3.28 | 70,322 | 0.43 | 14.05% |
| 1 Month | 3.77 | 3.79 | 2.95 | 3.29 | 70,046 | -0.28 | -7.43% |
| 3 Months | 3.00 | 4.35 | 2.91 | 3.62 | 66,035 | 0.49 | 16.33% |
| 6 Months | 1.67 | 4.35 | 1.67 | 3.04 | 57,592 | 1.82 | 108.98% |
| 1 Year | 2.55 | 4.35 | 1.2207 | 2.74 | 52,978 | 0.94 | 36.86% |
| 3 Years | 4.20 | 10.77 | 1.2207 | 5.49 | 496,150 | -0.71 | -16.90% |
| 5 Years | 6.24 | 17.94 | 1.2207 | 6.89 | 517,598 | -2.75 | -44.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
