We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Creative Realities Inc | NASDAQ:CREX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 2.59 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.72 | -0.06 | -2.16% | 2.6616 | 2.83 | 85,150 |
| 24 Dec 2024 | 2.78 | -0.05 | -1.77% | 2.76 | 2.8513 | 19,000 |
| 23 Dec 2024 | 2.83 | -0.12 | -4.07% | 2.7306 | 2.95 | 64,064 |
| 20 Dec 2024 | 2.95 | 0.10 | 3.51% | 2.645 | 3.00 | 93,651 |
| 19 Dec 2024 | 2.85 | 0.08 | 2.70% | 2.735 | 2.9545 | 58,835 |
| 18 Dec 2024 | 2.775 | -0.20 | -6.57% | 2.75 | 2.9197 | 47,341 |
| 17 Dec 2024 | 2.97 | -0.04 | -1.33% | 2.89 | 3.1016 | 36,535 |
| 16 Dec 2024 | 3.01 | 0.17 | 5.99% | 2.79 | 3.05 | 65,794 |
| 13 Dec 2024 | 2.84 | -0.11 | -3.73% | 2.7592 | 2.93 | 40,924 |
| 12 Dec 2024 | 2.95 | -0.07 | -2.32% | 2.8593 | 3.01 | 20,690 |
| 11 Dec 2024 | 3.02 | -0.05 | -1.63% | 2.89 | 3.1599 | 57,051 |
| 10 Dec 2024 | 3.07 | 0.33 | 12.04% | 2.79 | 3.0731 | 68,279 |
| 09 Dec 2024 | 2.74 | -0.05 | -1.79% | 2.5401 | 2.7999 | 51,362 |
| 06 Dec 2024 | 2.79 | 0.07 | 2.57% | 2.70 | 2.80 | 55,699 |
| 05 Dec 2024 | 2.72 | -0.17 | -5.88% | 2.70 | 2.99 | 66,665 |
| 04 Dec 2024 | 2.89 | -0.08 | -2.69% | 2.79 | 3.0425 | 84,982 |
| 03 Dec 2024 | 2.97 | -0.14 | -4.50% | 2.88 | 3.115 | 91,449 |
| 02 Dec 2024 | 3.11 | -0.02 | -0.64% | 3.07 | 3.20 | 60,843 |
| 29 Nov 2024 | 3.13 | -0.05 | -1.57% | 3.05 | 3.20 | 25,549 |
| 27 Nov 2024 | 3.18 | -0.08 | -2.45% | 3.05 | 3.2998 | 182,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.00 | 2.645 | 2.83 | 65,697 | -0.12 | -4.23% |
| 1 Month | 3.17 | 3.20 | 2.5401 | 2.90 | 58,966 | -0.45 | -14.20% |
| 3 Months | 4.46 | 4.75 | 2.5401 | 3.54 | 64,216 | -1.74 | -39.01% |
| 6 Months | 4.37 | 5.20 | 2.5401 | 3.94 | 51,003 | -1.65 | -37.76% |
| 1 Year | 2.51 | 5.20 | 2.09 | 3.75 | 57,726 | 0.21 | 8.37% |
| 3 Years | 4.32 | 5.73 | 1.2207 | 3.34 | 216,300 | -1.60 | -37.04% |
| 5 Years | 3.99 | 17.94 | 1.2207 | 6.84 | 522,530 | -1.27 | -31.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
