We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | NASDAQ:CREVW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -2.83% | 0.0309 | 0.0206 | 0.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.034 | 0.0309 | 0.0309 | 44,459 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0309 | -0.0009 | -2.83% | 0.0309 | 0.034 | 44,459 |
| 13 Jun 2024 | 0.0318 | -0.0068 | -17.62% | 0.0297 | 0.0484 | 82,634 |
| 12 Jun 2024 | 0.0386 | -0.0009 | -2.28% | 0.0376 | 0.0386 | 800 |
| 11 Jun 2024 | 0.0395 | 0.0033 | 9.12% | 0.037 | 0.0395 | 11,562 |
| 10 Jun 2024 | 0.0362 | -0.0128 | -26.12% | 0.0362 | 0.049 | 4,700 |
| 07 Jun 2024 | 0.049 | 0.0008 | 1.66% | 0.03541 | 0.0498 | 1,494 |
| 06 Jun 2024 | 0.0482 | -0.0062 | -11.40% | 0.0399 | 0.0535 | 36,205 |
| 05 Jun 2024 | 0.0544 | 0.0144 | 36.00% | 0.048 | 0.0548 | 22,517 |
| 04 Jun 2024 | 0.04 | -0.009 | -18.37% | 0.0353 | 0.05 | 144,314 |
| 03 Jun 2024 | 0.049 | 0.004 | 8.89% | 0.0283 | 0.0549 | 300,673 |
| 31 May 2024 | 0.045 | 0.00953 | 26.88% | 0.0446 | 0.0569 | 106,137 |
| 30 May 2024 | 0.035466 | -0.00353 | -9.06% | 0.033 | 0.05 | 15,464 |
| 29 May 2024 | 0.039 | -0.0009 | -2.26% | 0.039 | 0.0391 | 17,781 |
| 28 May 2024 | 0.0399 | -0.0001 | -0.25% | 0.037649 | 0.0479 | 156,750 |
| 24 May 2024 | 0.04 | -0.0004 | -0.99% | 0.0396 | 0.0564 | 143,462 |
| 23 May 2024 | 0.0404 | 0.0015 | 3.86% | 0.033 | 0.0598 | 79,300 |
| 22 May 2024 | 0.0389 | -0.0011 | -2.75% | 0.03885 | 0.039 | 36,400 |
| 21 May 2024 | 0.04 | -0.039 | -49.37% | 0.0379 | 0.0556 | 232,241 |
| 20 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
| 17 May 2024 | 0.079 | 0.00 | 0.00% | 0.0556 | 0.079 | 72 |
| 16 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
| 15 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
