We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | NASDAQ:CREV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0173 | -0.16% | 11.11 | 10.60 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.11 | 10.62 | 10.62 | 1,161 | 23:54:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.11 | -0.02 | -0.16% | 10.62 | 11.11 | 1,161 |
| 23 May 2024 | 11.1273 | 0.12 | 1.07% | 11.00 | 11.62 | 3,500 |
| 22 May 2024 | 11.01 | 0.00 | 0.00% | 10.91 | 11.01 | 159 |
| 21 May 2024 | 11.01 | 0.29 | 2.71% | 10.01 | 11.01 | 2,542 |
| 20 May 2024 | 10.72 | -0.31 | -2.81% | 10.6812 | 11.86 | 2,036 |
| 17 May 2024 | 11.03 | -0.58 | -5.00% | 11.03 | 11.61 | 763 |
| 16 May 2024 | 11.61 | -0.85 | -6.82% | 11.61 | 12.00 | 8,886 |
| 15 May 2024 | 12.46 | 0.99 | 8.67% | 10.89 | 12.95 | 3,224 |
| 14 May 2024 | 11.4664 | 0.17 | 1.47% | 10.5124 | 11.60 | 2,040 |
| 13 May 2024 | 11.30 | 0.33 | 3.01% | 10.75 | 12.03 | 8,956 |
| 10 May 2024 | 10.97 | 0.54 | 5.18% | 10.16 | 11.06 | 8,564 |
| 09 May 2024 | 10.43 | -1.08 | -9.38% | 10.00 | 11.51 | 11,381 |
| 08 May 2024 | 11.51 | -0.87 | -7.03% | 11.46 | 12.87 | 2,295 |
| 07 May 2024 | 12.38 | -0.70 | -5.35% | 12.26 | 12.89 | 1,423 |
| 06 May 2024 | 13.08 | 0.00 | -0.01% | 11.75 | 13.18 | 2,190 |
| 03 May 2024 | 13.0812 | 0.41 | 3.25% | 11.77 | 13.0812 | 1,997 |
| 02 May 2024 | 12.67 | -0.83 | -6.15% | 12.57 | 14.10 | 6,844 |
| 01 May 2024 | 13.50 | -0.62 | -4.39% | 13.10 | 14.55 | 5,444 |
| 30 Apr 2024 | 14.12 | 0.00 | 0.00% | 13.64 | 14.12 | 833 |
| 29 Apr 2024 | 14.12 | 0.02 | 0.14% | 14.00 | 14.44 | 1,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.86 | 10.01 | 10.98 | 1,691 | 0.01 | 0.09% |
| 1 Month | 14.10 | 14.55 | 10.00 | 11.72 | 3,747 | -2.99 | -21.21% |
| 3 Months | 9.96 | 22.3393 | 9.2501 | 14.81 | 5,345 | 1.15 | 11.55% |
| 6 Months | 27.69 | 46.00 | 8.90 | 25.77 | 9,431 | -16.58 | -59.88% |
| 1 Year | 7.45 | 197.99 | 7.45 | 37.98 | 12,828 | 3.66 | 49.13% |
| 3 Years | 7.45 | 197.99 | 7.45 | 37.98 | 12,828 | 3.66 | 49.13% |
| 5 Years | 7.45 | 197.99 | 7.45 | 37.98 | 12,828 | 3.66 | 49.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
