We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | NASDAQ:CREV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -8.40% | 7.20 | 7.21 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.29 | 7.10 | 7.86 | 72,098 | 23:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.23 | -0.63 | -8.02% | 7.10 | 8.29 | 72,403 |
| 31 Dec 2024 | 7.86 | -0.49 | -5.87% | 7.01 | 8.77 | 95,225 |
| 30 Dec 2024 | 8.35 | 0.11 | 1.33% | 7.69 | 9.25 | 134,352 |
| 27 Dec 2024 | 8.24 | 0.17 | 2.11% | 7.50 | 9.45 | 317,819 |
| 26 Dec 2024 | 8.07 | -1.09 | -11.90% | 6.33 | 9.10 | 1,056,384 |
| 24 Dec 2024 | 9.16 | 5.27 | 135.48% | 7.685 | 12.75 | 26,951,173 |
| 23 Dec 2024 | 3.89 | 1.33 | 51.95% | 2.60 | 6.13 | 2,481,419 |
| 20 Dec 2024 | 2.56 | -0.18 | -6.57% | 2.39 | 2.81 | 152,610 |
| 19 Dec 2024 | 2.74 | 0.57 | 26.27% | 2.2001 | 2.7499 | 118,531 |
| 18 Dec 2024 | 2.17 | -0.16 | -6.71% | 2.1301 | 2.32 | 20,137 |
| 17 Dec 2024 | 2.326 | -0.07 | -3.08% | 2.25 | 2.42 | 10,457 |
| 16 Dec 2024 | 2.3999 | 0.08 | 3.44% | 2.20 | 2.42 | 12,972 |
| 13 Dec 2024 | 2.32 | 0.24 | 11.54% | 2.09 | 2.3531 | 32,987 |
| 12 Dec 2024 | 2.08 | 0.06 | 2.97% | 2.043 | 2.1939 | 13,480 |
| 11 Dec 2024 | 2.02 | -0.32 | -13.68% | 2.00 | 2.38 | 31,907 |
| 10 Dec 2024 | 2.34 | -0.40 | -14.60% | 2.16 | 2.58 | 104,424 |
| 09 Dec 2024 | 2.74 | -0.11 | -3.89% | 2.61 | 3.39 | 544,078 |
| 06 Dec 2024 | 2.851 | 0.61 | 27.27% | 2.10 | 2.89 | 98,258 |
| 05 Dec 2024 | 2.24 | -0.13 | -5.49% | 2.16 | 2.54 | 23,463 |
| 04 Dec 2024 | 2.37 | 0.02 | 0.85% | 2.3301 | 2.40 | 13,553 |
| 03 Dec 2024 | 2.35 | -0.12 | -4.86% | 2.27 | 2.42 | 15,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 9.45 | 6.33 | 8.11 | 398,203 | 0.87 | 13.74% |
| 1 Month | 2.54 | 12.75 | 2.00 | 8.47 | 1,787,288 | 4.66 | 183.46% |
| 3 Months | 3.86 | 12.75 | 2.00 | 8.26 | 588,058 | 3.34 | 86.53% |
| 6 Months | 7.01 | 14.19 | 2.00 | 8.29 | 350,610 | 0.19 | 2.71% |
| 1 Year | 23.28 | 33.99 | 2.00 | 8.50 | 180,216 | -16.08 | -69.07% |
| 3 Years | 7.45 | 197.99 | 2.00 | 9.43 | 159,501 | -0.25 | -3.36% |
| 5 Years | 7.45 | 197.99 | 2.00 | 9.43 | 159,501 | -0.25 | -3.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
