We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbon Revolution Public Ltd | NASDAQ:CREV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.33 | 5.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 3.42 | 3.43 | 155,662 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.96 | 0.16 | 4.21% | 3.4932 | 4.41 | 144,016 |
| 31 Jan 2025 | 3.80 | -0.11 | -2.81% | 3.53 | 3.91 | 36,599 |
| 30 Jan 2025 | 3.91 | 0.71 | 22.20% | 3.3011 | 3.94 | 53,935 |
| 29 Jan 2025 | 3.1996 | -0.95 | -22.90% | 3.10 | 4.22 | 83,220 |
| 28 Jan 2025 | 4.15 | -0.56 | -11.89% | 3.91 | 4.3999 | 76,677 |
| 27 Jan 2025 | 4.71 | 0.23 | 5.13% | 3.30 | 4.95 | 271,135 |
| 24 Jan 2025 | 4.48 | 0.49 | 12.28% | 3.5201 | 8.18 | 4,965,605 |
| 23 Jan 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 22 Jan 2025 | 3.99 | -0.98 | -19.72% | 3.9124 | 4.8817 | 70,846 |
| 21 Jan 2025 | 4.97 | -0.08 | -1.58% | 4.74 | 5.33 | 10,410 |
| 17 Jan 2025 | 5.05 | -0.45 | -8.21% | 4.9252 | 5.70 | 29,180 |
| 16 Jan 2025 | 5.5017 | -0.22 | -3.82% | 5.2601 | 5.7043 | 6,144 |
| 15 Jan 2025 | 5.72 | 0.03 | 0.53% | 5.43 | 5.73 | 9,744 |
| 14 Jan 2025 | 5.69 | 0.77 | 15.65% | 4.80 | 5.8999 | 97,920 |
| 13 Jan 2025 | 4.92 | -0.14 | -2.75% | 4.72 | 5.05 | 16,387 |
| 10 Jan 2025 | 5.0592 | -0.15 | -2.89% | 5.01 | 5.36 | 68,311 |
| 08 Jan 2025 | 5.21 | -0.53 | -9.15% | 4.85 | 5.8163 | 56,010 |
| 07 Jan 2025 | 5.735 | -0.85 | -12.84% | 5.44 | 6.375 | 49,712 |
| 06 Jan 2025 | 6.58 | 0.08 | 1.23% | 6.5001 | 6.95 | 45,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 4.95 | 3.10 | 4.24 | 104,047 | 0.19 | 5.26% |
| 1 Month | 6.86 | 8.18 | 3.10 | 4.52 | 349,922 | -3.06 | -44.61% |
| 3 Months | 4.20 | 12.75 | 2.00 | 7.81 | 702,066 | -0.40 | -9.52% |
| 6 Months | 6.66 | 12.75 | 2.00 | 7.61 | 331,524 | -2.86 | -42.94% |
| 1 Year | 19.12 | 22.3393 | 2.00 | 7.89 | 206,609 | -15.32 | -80.13% |
| 3 Years | 7.45 | 197.99 | 2.00 | 8.86 | 169,704 | -3.65 | -48.99% |
| 5 Years | 7.45 | 197.99 | 2.00 | 8.86 | 169,704 | -3.65 | -48.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
