We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cresud S A C I F y A | NASDAQ:CRESW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0799 | -8.88% | 0.82 | 0.7682 | 0.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8999 | 0.82 | 0.8999 | 892 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.82 | -0.0799 | -8.88% | 0.82 | 0.8999 | 892 |
| 13 Mar 2025 | 0.8999 | 0.0764 | 9.28% | 0.81 | 0.8999 | 1,281 |
| 12 Mar 2025 | 0.823501 | -0.0165 | -1.96% | 0.823501 | 0.85 | 2,046 |
| 11 Mar 2025 | 0.84 | 0.00 | 0.00% | 0.8395 | 0.84 | 338 |
| 10 Mar 2025 | 0.84 | -0.01 | -1.18% | 0.7903 | 0.84 | 1,227 |
| 07 Mar 2025 | 0.85 | 0.03 | 3.66% | 0.8295 | 0.85 | 1,092 |
| 06 Mar 2025 | 0.82 | -0.08 | -8.89% | 0.82 | 0.83 | 2,290 |
| 05 Mar 2025 | 0.90 | 0.10 | 12.50% | 0.81 | 0.9389 | 980 |
| 04 Mar 2025 | 0.80 | -0.05 | -5.88% | 0.80 | 0.88 | 7,197 |
| 03 Mar 2025 | 0.85 | -0.04 | -4.49% | 0.8203 | 0.90 | 8,913 |
| 28 Feb 2025 | 0.89 | 0.03 | 3.49% | 0.8001 | 0.89 | 2,913 |
| 27 Feb 2025 | 0.86 | -0.08 | -8.51% | 0.82 | 0.94 | 57,893 |
| 26 Feb 2025 | 0.94 | -0.01 | -1.05% | 0.862 | 0.949 | 5,276 |
| 25 Feb 2025 | 0.95 | 0.0556 | 6.22% | 0.86 | 0.95 | 10,181 |
| 24 Feb 2025 | 0.8944 | -0.0281 | -3.05% | 0.86 | 0.94 | 5,295 |
| 21 Feb 2025 | 0.9225 | 0.0225 | 2.50% | 0.9001 | 0.95 | 1,331 |
| 20 Feb 2025 | 0.90 | -0.01 | -1.10% | 0.87 | 0.92 | 3,138 |
| 19 Feb 2025 | 0.91 | -0.0032 | -0.35% | 0.88 | 0.9524 | 6,898 |
| 18 Feb 2025 | 0.9132 | -0.0668 | -6.82% | 0.9002 | 0.98 | 17,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
