ADVFN

Data Download:

Name	Symbol	Market	Type
Cresud S A C I F y A	NASDAQ:CRESW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Cresud S A C I F y A (CRESW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.51	0.00	0.00%	0.51	0.51	123
27 Jun 2024	0.51	0.005	0.99%	0.365	0.51	1,045
26 Jun 2024	0.505	0.00	0.00%	0.4917	0.505	251
25 Jun 2024	0.505	0.0948	23.11%	0.470101	0.505	2,190
24 Jun 2024	0.4102	-0.1012	-19.79%	0.3614	0.5388	10,889
21 Jun 2024	0.5114	0.0114	2.28%	0.4824	0.5495	8,795
20 Jun 2024	0.50	-0.0399	-7.39%	0.411	0.604	6,028
18 Jun 2024	0.5399	0.00	0.00%	0.5399	0.54	219
17 Jun 2024	0.5399	0.0299	5.86%	0.49	0.54	1,036
14 Jun 2024	0.51	0.0059	1.17%	0.51	0.525426	2,489
13 Jun 2024	0.5041	0.0041	0.82%	0.47	0.5554	3,616
12 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
11 Jun 2024	0.50	0.00	0.00%	0.50	0.50	120
10 Jun 2024	0.50	0.02	4.17%	0.48	0.63	56,712
07 Jun 2024	0.48	-0.055	-10.28%	0.48	0.55	8,765
06 Jun 2024	0.535	-0.005	-0.93%	0.51	0.535	27,201
05 Jun 2024	0.54	-0.0243	-4.31%	0.48	0.5643	52,890
04 Jun 2024	0.5643	-0.0755	-11.80%	0.5643	0.65	6,880
03 Jun 2024	0.6398	0.0036	0.57%	0.61	0.6398	1,902
31 May 2024	0.6362	-0.0198	-3.02%	0.6362	0.6362	793
30 May 2024	0.656	0.0361	5.82%	0.61	0.6896	2,450