Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cresud S A C I F y A (CRESW)
Cresud S A C I F y A (CRESW) Historical

CRESW Cresud S A C I F y A

0.82

-0.0799 (-8.88%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cresud S A C I F y A	NASDAQ:CRESW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0799	-8.88%	0.82	0.7682	0.99

High Price	Low Price	Open Price	Traded	Last Trade
0.8999	0.82	0.8999	892	00:00:00

Cresud S A C I F y A (CRESW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.82	-0.0799	-8.88%	0.82	0.8999	892
13 Mar 2025	0.8999	0.0764	9.28%	0.81	0.8999	1,281
12 Mar 2025	0.823501	-0.0165	-1.96%	0.823501	0.85	2,046
11 Mar 2025	0.84	0.00	0.00%	0.8395	0.84	338
10 Mar 2025	0.84	-0.01	-1.18%	0.7903	0.84	1,227
07 Mar 2025	0.85	0.03	3.66%	0.8295	0.85	1,092
06 Mar 2025	0.82	-0.08	-8.89%	0.82	0.83	2,290
05 Mar 2025	0.90	0.10	12.50%	0.81	0.9389	980
04 Mar 2025	0.80	-0.05	-5.88%	0.80	0.88	7,197
03 Mar 2025	0.85	-0.04	-4.49%	0.8203	0.90	8,913
28 Feb 2025	0.89	0.03	3.49%	0.8001	0.89	2,913
27 Feb 2025	0.86	-0.08	-8.51%	0.82	0.94	57,893
26 Feb 2025	0.94	-0.01	-1.05%	0.862	0.949	5,276
25 Feb 2025	0.95	0.0556	6.22%	0.86	0.95	10,181
24 Feb 2025	0.8944	-0.0281	-3.05%	0.86	0.94	5,295
21 Feb 2025	0.9225	0.0225	2.50%	0.9001	0.95	1,331
20 Feb 2025	0.90	-0.01	-1.10%	0.87	0.92	3,138
19 Feb 2025	0.91	-0.0032	-0.35%	0.88	0.9524	6,898
18 Feb 2025	0.9132	-0.0668	-6.82%	0.9002	0.98	17,113

Download more Cresud S A C I F y A Historical Data

Cresud S A C I F y A

S&P ASX 200 Health Care

ARK 21Shares Active On-C...

BlackRock Investment Man...

Bnp Paribas Issuance

Invesco S&P SmallCap Mom...

WisdomTree US AI Enhance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions