ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRESW Cresud S A C I F y A

0.82
-0.0799 (-8.88%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cresud S A C I F y A NASDAQ:CRESW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0799 -8.88% 0.82 0.7682 0.99
High Price Low Price Open Price Traded Last Trade
0.8999 0.82 0.8999 892 00:00:00

Cresud S A C I F y A (CRESW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.82-0.0799-8.88%0.820.8999892
13 Mar 20250.89990.07649.28%0.810.89991,281
12 Mar 20250.823501-0.0165-1.96%0.8235010.852,046
11 Mar 20250.840.000.00%0.83950.84338
10 Mar 20250.84-0.01-1.18%0.79030.841,227
07 Mar 20250.850.033.66%0.82950.851,092
06 Mar 20250.82-0.08-8.89%0.820.832,290
05 Mar 20250.900.1012.50%0.810.9389980
04 Mar 20250.80-0.05-5.88%0.800.887,197
03 Mar 20250.85-0.04-4.49%0.82030.908,913
28 Feb 20250.890.033.49%0.80010.892,913
27 Feb 20250.86-0.08-8.51%0.820.9457,893
26 Feb 20250.94-0.01-1.05%0.8620.9495,276
25 Feb 20250.950.05566.22%0.860.9510,181
24 Feb 20250.8944-0.0281-3.05%0.860.945,295
21 Feb 20250.92250.02252.50%0.90010.951,331
20 Feb 20250.90-0.01-1.10%0.870.923,138
19 Feb 20250.91-0.0032-0.35%0.880.95246,898
18 Feb 20250.9132-0.0668-6.82%0.90020.9817,113
Download more Cresud S A C I F y A Historical Data