We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Power Corporation | NASDAQ:CREG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.92% | 1.10 | 1.01 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.06 | 1.06 | 59,438 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.09 | 0.01 | 0.93% | 1.04 | 1.15 | 22,993 |
| 01 Jul 2024 | 1.08 | 0.03 | 2.76% | 0.99 | 1.08 | 4,769 |
| 28 Jun 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 0 |
| 27 Jun 2024 | 1.051 | 0.04 | 4.06% | 1.00 | 1.07 | 15,498 |
| 26 Jun 2024 | 1.01 | -0.03 | -2.88% | 0.961 | 1.05 | 23,085 |
| 25 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.93 | 1.08 | 8,295 |
| 24 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.13 | 5,848 |
| 21 Jun 2024 | 1.03 | -0.04 | -3.74% | 0.97 | 1.09 | 25,099 |
| 20 Jun 2024 | 1.07 | 0.10 | 10.32% | 0.95 | 1.16 | 112,592 |
| 18 Jun 2024 | 0.9699 | 0.0798 | 8.97% | 0.89 | 0.97 | 34,452 |
| 17 Jun 2024 | 0.8901 | 0.0001 | 0.01% | 0.89 | 0.904 | 6,398 |
| 14 Jun 2024 | 0.89 | 0.0335 | 3.91% | 0.85 | 0.900699 | 34,967 |
| 13 Jun 2024 | 0.8565 | -0.0435 | -4.83% | 0.85 | 0.90 | 54,636 |
| 12 Jun 2024 | 0.90 | -0.02 | -2.17% | 0.875 | 0.9844 | 27,919 |
| 11 Jun 2024 | 0.92 | 0.0401 | 4.56% | 0.864 | 0.93 | 34,729 |
| 10 Jun 2024 | 0.8799 | -0.0001 | -0.01% | 0.8266 | 0.8799 | 5,708 |
| 07 Jun 2024 | 0.88 | -0.02 | -2.22% | 0.87 | 0.91 | 12,330 |
| 06 Jun 2024 | 0.90 | 0.04 | 4.65% | 0.829 | 0.919 | 69,837 |
| 05 Jun 2024 | 0.86 | -0.01 | -1.15% | 0.8061 | 0.9199 | 18,194 |
| 04 Jun 2024 | 0.87 | 0.0199 | 2.34% | 0.8015 | 0.889 | 38,720 |
| 03 Jun 2024 | 0.8501 | -0.0199 | -2.29% | 0.8401 | 0.87 | 20,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.19 | 0.961 | 1.05 | 14,800 | 0.11 | 11.11% |
| 1 Month | 0.89 | 1.19 | 0.8061 | 0.9666486 | 27,484 | 0.21 | 23.60% |
| 3 Months | 1.42 | 1.44 | 0.7981 | 1.00 | 35,395 | -0.32 | -22.54% |
| 6 Months | 1.62 | 2.00 | 0.7981 | 1.28 | 35,221 | -0.52 | -32.10% |
| 1 Year | 1.61 | 2.00 | 0.7981 | 1.28 | 26,664 | -0.51 | -31.68% |
| 3 Years | 8.91 | 9.3594 | 0.7981 | 4.24 | 37,465 | -7.81 | -87.65% |
| 5 Years | 0.42 | 14.3899 | 0.1601 | 2.93 | 215,404 | 0.68 | 161.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
