Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Power Corporation | NASDAQ:CREG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7098 | 0.6803 | 0.7099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.7098 | 0.0098 | 1.40% | 0.674 | 0.7137 | 11,638 |
| 20 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.685 | 0.715 | 11,835 |
| 19 Nov 2024 | 0.699999 | -0.0157 | -2.19% | 0.674 | 0.70 | 16,406 |
| 18 Nov 2024 | 0.7157 | 0.0397 | 5.87% | 0.6745 | 0.72 | 19,735 |
| 15 Nov 2024 | 0.676 | -0.00994 | -1.45% | 0.674601 | 0.70255 | 5,943 |
| 14 Nov 2024 | 0.685936 | -0.00406 | -0.59% | 0.674 | 0.7107 | 23,472 |
| 13 Nov 2024 | 0.69 | 0.00 | 0.00% | 0.670199 | 0.69 | 22,266 |
| 12 Nov 2024 | 0.69 | -0.02696 | -3.76% | 0.683 | 0.7175 | 20,488 |
| 11 Nov 2024 | 0.716957 | -0.00304 | -0.42% | 0.68 | 0.72 | 64,870 |
| 08 Nov 2024 | 0.72 | 0.0299 | 4.33% | 0.69 | 0.7597 | 22,340 |
| 07 Nov 2024 | 0.6901 | -0.0209 | -2.94% | 0.6805 | 0.7766 | 52,601 |
| 06 Nov 2024 | 0.711 | -0.0289 | -3.91% | 0.711 | 0.7399 | 6,466 |
| 05 Nov 2024 | 0.7399 | 0.00995 | 1.36% | 0.72 | 0.7499 | 3,618 |
| 04 Nov 2024 | 0.72995 | -0.01965 | -2.62% | 0.70 | 0.74 | 39,186 |
| 01 Nov 2024 | 0.7496 | 0.01122 | 1.52% | 0.7326 | 0.7667 | 7,565 |
| 31 Oct 2024 | 0.738381 | -0.04192 | -5.37% | 0.7304 | 0.7991 | 23,608 |
| 30 Oct 2024 | 0.7803 | -0.0004 | -0.05% | 0.7504 | 0.7998 | 46,936 |
| 29 Oct 2024 | 0.7807 | -0.0093 | -1.18% | 0.7531 | 0.80 | 39,778 |
| 28 Oct 2024 | 0.79 | 0.04 | 5.33% | 0.73 | 0.80 | 67,566 |
| 25 Oct 2024 | 0.75 | -0.01 | -1.32% | 0.7301 | 0.83 | 438,274 |
| 24 Oct 2024 | 0.76 | 0.0101 | 1.35% | 0.722 | 0.78 | 2,284,205 |
| 23 Oct 2024 | 0.7499 | -0.0171 | -2.23% | 0.6999 | 0.77 | 8,597 |
| 22 Oct 2024 | 0.767 | 0.0109 | 1.44% | 0.72 | 0.7889 | 65,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.698 | 0.72 | 0.674 | 0.7044285 | 12,565 | 0.0118 | 1.69% |
| 1 Month | 0.77 | 0.83 | 0.670199 | 0.7406149 | 45,688 | -0.0602 | -7.82% |
| 3 Months | 0.89 | 0.99 | 0.63 | 0.7759279 | 82,338 | -0.1802 | -20.25% |
| 6 Months | 1.08 | 1.19 | 0.63 | 0.8383093 | 58,573 | -0.3702 | -34.28% |
| 1 Year | 1.14 | 2.00 | 0.63 | 1.03 | 45,064 | -0.4302 | -37.74% |
| 3 Years | 5.78 | 7.90 | 0.63 | 2.47 | 34,816 | -5.07 | -87.72% |
| 5 Years | 0.3242 | 14.3899 | 0.1601 | 3.09 | 203,877 | 0.3856 | 118.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
