Smart Power Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Smart Power Corporation	NASDAQ:CREG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0026	0.41%	0.6326	0.61	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.66	0.62	0.6385	14,872	22:35:13

Smart Power (CREG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.6326	0.0026	0.41%	0.62	0.66	14,872
29 Jan 2025	0.63	-0.0238	-3.64%	0.621	0.645501	24,039
28 Jan 2025	0.6538	0.0075	1.16%	0.62	0.6598	43,185
27 Jan 2025	0.6463	0.0163	2.59%	0.6188	0.669999	38,032
24 Jan 2025	0.63	0.0001	0.02%	0.615	0.6613	37,047
23 Jan 2025	0.6299	0.00	0.00%	0.6299	0.6299	0
22 Jan 2025	0.6299	-0.035	-5.26%	0.6101	0.669	58,109
21 Jan 2025	0.6649	0.0308	4.86%	0.6503	0.67	11,140
17 Jan 2025	0.6341	-0.0036	-0.56%	0.6105	0.66	30,027
16 Jan 2025	0.6377	0.0077	1.22%	0.610499	0.655	25,504
15 Jan 2025	0.63	-0.0001	-0.02%	0.6105	0.669	13,183
14 Jan 2025	0.6301	0.0001	0.02%	0.6125	0.689	38,325
13 Jan 2025	0.63	-0.0101	-1.58%	0.6125	0.66	29,964
10 Jan 2025	0.6401	-0.0642	-9.12%	0.533	0.6999	186,651
08 Jan 2025	0.704297	-0.0257	-3.52%	0.66	0.77	126,130
07 Jan 2025	0.73	0.013	1.81%	0.7101	0.7979	326,223
06 Jan 2025	0.717	-0.013	-1.78%	0.69	0.75	27,889
03 Jan 2025	0.73	0.0099	1.37%	0.6915	0.74	43,625
02 Jan 2025	0.7201	-0.0479	-6.24%	0.71	0.768	26,466
31 Dec 2024	0.768	0.0165	2.20%	0.71	0.80	58,922

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6611	0.669999	0.615	0.641579	35,576	-0.0285	-4.31%
1 Month	0.742	0.7979	0.533	0.6814524	64,627	-0.1094	-14.74%
3 Months	0.74	0.8989	0.533	0.7075426	52,274	-0.1074	-14.51%
6 Months	1.02	1.09	0.533	0.7626901	65,058	-0.3874	-37.98%
1 Year	1.50	2.00	0.533	0.9297325	52,352	-0.8674	-57.83%
3 Years	5.66	7.90	0.533	1.81	33,888	-5.03	-88.82%
5 Years	0.3545	14.3899	0.1839	3.44	181,238	0.2781	78.45%