ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,326.185
0.02%
Brent Oil
83.67
0.23%
Bitcoin
63,043.74
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. iShares Trust (CRED)

  7. iShares Trust (CRED) Historical

CRED iShares Trust

107.61
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
iShares Trust NASDAQ:CRED NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.61 105.17 114.94
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

iShares Trust (CRED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 2024107.610.000.00%107.61107.610
03 May 2024107.610.000.00%107.61107.610
02 May 2024107.610.000.00%107.61107.610
01 May 2024107.610.000.00%107.61107.610
30 Apr 2024107.610.000.00%107.61107.610
29 Apr 2024107.610.000.00%107.61107.610
26 Apr 2024107.610.000.00%107.61107.610
25 Apr 2024107.610.000.00%107.61107.610
24 Apr 2024107.610.000.00%107.61107.610
23 Apr 2024107.610.000.00%107.61107.610
22 Apr 2024107.610.000.00%107.61107.610
19 Apr 2024107.610.000.00%107.61107.610
18 Apr 2024107.610.000.00%107.61107.610
17 Apr 2024107.610.000.00%107.61107.610
16 Apr 2024107.610.000.00%107.61107.610
15 Apr 2024107.610.000.00%107.61107.610
12 Apr 2024107.610.000.00%107.61107.610
11 Apr 2024107.610.000.00%107.61107.610
10 Apr 2024107.610.000.00%107.61107.610
09 Apr 2024107.610.000.00%107.61107.610
08 Apr 2024107.610.000.00%107.61107.610
Download more iShares Trust Historical Data

iShares Trust (CRED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CRED
iShares Trust
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved