ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,312.245
-0.13%
Brent Oil
82.03
0.04%
Bitcoin
67,488.56
0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Wisdomtree Strategic Corporate Bond Fund (MM) (CRDT)

  7. Wisdomtree Strategic Corporate Bond Fund (MM) (CRDT) Historical

CRDT Wisdomtree Strategic Corporate Bond Fund (MM)

76.056
0.00 (0.00%)
11 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisdomtree Strategic Corporate Bond Fund (MM) NASDAQ:CRDT NASDAQ Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.056 75.45 77.22
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WisdomTree Trust (CRDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 202476.0560.000.00%76.05676.0560
10 Jun 202476.0560.000.00%76.05676.0560
07 Jun 202476.0560.000.00%76.05676.0560
06 Jun 202476.0560.000.00%76.05676.0560
05 Jun 202476.0560.000.00%76.05676.0560
04 Jun 202476.0560.000.00%76.05676.0560
03 Jun 202476.0560.000.00%76.05676.0560
31 May 202476.0560.000.00%76.05676.0560
30 May 202476.0560.000.00%76.05676.0560
29 May 202476.0560.000.00%76.05676.0560
28 May 202476.0560.000.00%76.05676.0560
24 May 202476.0560.000.00%76.05676.0560
23 May 202476.0560.000.00%76.05676.0560
22 May 202476.0560.000.00%76.05676.0560
21 May 202476.0560.000.00%76.05676.0560
20 May 202476.0560.000.00%76.05676.0560
17 May 202476.0560.000.00%76.05676.0560
16 May 202476.0560.000.00%76.05676.0560
15 May 202476.0560.000.00%76.05676.0560
14 May 202476.0560.000.00%76.05676.0560
13 May 202476.0560.000.00%76.05676.0560
Download more Wisdomtree Strategic Corporate Bond Fund (MM) Historical Data

Your Recent History

NASDAQ
CRDT
WisdomTree Trust
BOV
CNIC34Q
Canadian National Railway
COIN
LEVUST
BIT
P13DF9
BNP Paribas Issuance
BIT
UB6KRS
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved