We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | NASDAQ:CRDL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 1.21 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.23 | 0.02 | 1.65% | 1.21 | 1.24 | 250,231 |
| 17 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.19 | 1.2161 | 212,471 |
| 16 Jan 2025 | 1.21 | -0.02 | -1.63% | 1.17 | 1.24 | 352,133 |
| 15 Jan 2025 | 1.23 | -0.02 | -1.60% | 1.22 | 1.27 | 198,513 |
| 14 Jan 2025 | 1.25 | -0.02 | -1.57% | 1.205 | 1.30 | 263,960 |
| 13 Jan 2025 | 1.27 | -0.01 | -0.78% | 1.235 | 1.28 | 201,098 |
| 10 Jan 2025 | 1.28 | -0.06 | -4.48% | 1.25 | 1.31 | 271,961 |
| 08 Jan 2025 | 1.34 | -0.03 | -2.19% | 1.30 | 1.42 | 248,504 |
| 07 Jan 2025 | 1.37 | -0.02 | -1.44% | 1.3512 | 1.42 | 133,398 |
| 06 Jan 2025 | 1.39 | -0.05 | -3.47% | 1.375 | 1.51 | 249,073 |
| 03 Jan 2025 | 1.44 | 0.07 | 5.11% | 1.375 | 1.4568 | 204,816 |
| 02 Jan 2025 | 1.37 | 0.09 | 7.03% | 1.30 | 1.46 | 368,444 |
| 31 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.2411 | 1.2976 | 244,135 |
| 30 Dec 2024 | 1.28 | -0.03 | -2.29% | 1.23 | 1.34 | 402,749 |
| 27 Dec 2024 | 1.31 | -0.01 | -0.76% | 1.25 | 1.33 | 265,762 |
| 26 Dec 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.3777 | 471,706 |
| 24 Dec 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.28 | 158,094 |
| 23 Dec 2024 | 1.25 | -0.03 | -2.34% | 1.22 | 1.42 | 707,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.27 | 1.17 | 1.22 | 253,337 | -0.02 | -1.60% |
| 1 Month | 1.25 | 1.51 | 1.17 | 1.30 | 271,185 | -0.02 | -1.60% |
| 3 Months | 1.86 | 2.24 | 1.17 | 1.55 | 375,820 | -0.63 | -33.87% |
| 6 Months | 2.13 | 2.63 | 1.17 | 1.82 | 393,499 | -0.90 | -42.25% |
| 1 Year | 1.08 | 3.12 | 0.9595 | 1.90 | 420,869 | 0.15 | 13.89% |
| 3 Years | 1.77 | 3.12 | 0.45 | 1.51 | 266,880 | -0.54 | -30.51% |
| 5 Years | 2.63 | 4.96 | 0.45 | 2.02 | 332,813 | -1.40 | -53.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
