We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | NASDAQ:CRDL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.02% | 2.05 | 2.00 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 1.96 | 2.03 | 211,716 | 00:02:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.02 | 0.03 | 1.51% | 1.96 | 2.08 | 211,626 |
| 03 May 2024 | 1.99 | 0.01 | 0.51% | 1.90 | 2.05 | 284,002 |
| 02 May 2024 | 1.98 | -0.08 | -3.88% | 1.94 | 2.07 | 283,447 |
| 01 May 2024 | 2.06 | 0.05 | 2.49% | 1.89 | 2.0773 | 436,149 |
| 30 Apr 2024 | 2.01 | 0.24 | 13.56% | 1.75 | 2.08 | 1,422,771 |
| 29 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.74 | 1.84 | 215,786 |
| 26 Apr 2024 | 1.79 | -0.05 | -2.72% | 1.74 | 1.84 | 104,738 |
| 25 Apr 2024 | 1.84 | 0.08 | 4.55% | 1.69 | 1.84 | 116,222 |
| 24 Apr 2024 | 1.76 | -0.08 | -4.35% | 1.74 | 1.84 | 199,808 |
| 23 Apr 2024 | 1.84 | 0.08 | 4.55% | 1.72 | 1.84 | 163,371 |
| 22 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.69 | 1.90 | 330,718 |
| 19 Apr 2024 | 1.77 | 0.10 | 5.99% | 1.55 | 1.79 | 567,448 |
| 18 Apr 2024 | 1.67 | -0.08 | -4.57% | 1.665 | 1.75 | 85,134 |
| 17 Apr 2024 | 1.75 | 0.03 | 1.74% | 1.71 | 1.82 | 101,080 |
| 16 Apr 2024 | 1.72 | -0.07 | -3.91% | 1.70 | 1.81 | 227,732 |
| 15 Apr 2024 | 1.79 | -0.07 | -3.76% | 1.78 | 1.8999 | 205,608 |
| 12 Apr 2024 | 1.86 | -0.10 | -5.10% | 1.80 | 2.00 | 226,908 |
| 11 Apr 2024 | 1.96 | 0.09 | 4.81% | 1.87 | 2.00 | 389,486 |
| 10 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.8001 | 1.92 | 144,836 |
| 09 Apr 2024 | 1.92 | 0.04 | 2.13% | 1.85 | 1.93 | 132,836 |
| 08 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.83 | 1.99 | 251,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.08 | 1.74 | 1.99 | 528,431 | 0.21 | 11.41% |
| 1 Month | 1.99 | 2.08 | 1.55 | 1.90 | 293,214 | 0.06 | 3.02% |
| 3 Months | 1.07 | 2.17 | 0.9595 | 1.71 | 413,141 | 0.98 | 91.59% |
| 6 Months | 0.85 | 2.17 | 0.72 | 1.50 | 280,941 | 1.20 | 141.18% |
| 1 Year | 0.60 | 2.17 | 0.55 | 1.25 | 244,199 | 1.45 | 241.67% |
| 3 Years | 2.63 | 4.96 | 0.45 | 2.02 | 308,629 | -0.58 | -22.05% |
| 5 Years | 2.63 | 4.96 | 0.45 | 2.02 | 308,629 | -0.58 | -22.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
