We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cardiol Therapeutics Inc | NASDAQ:CRDL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.51% | 1.99 | 1.97 | 2.09 | 2.05 | 1.90 | 1.94 | 284,004 | 01:00:00 |
| | |
Price to the Public
|
| |
Underwriters’ Fee (1)
|
| |
Net Proceeds to the Corporation (3)
|
| |||||||||
Per Unit
|
| | | $ | • | | | | | $ | • | | | | | $ | • | | |
Total (2)
|
| | | $ | • | | | | | $ | • | | | | | $ | • | | |
| | |
Page
|
| |||
| | | | 3 | | | |
| | | | 3 | | | |
| | | | 4 | | | |
| | | | 6 | | | |
| | | | 7 | | | |
| | | | 7 | | | |
| | | | 7 | | | |
| | | | 8 | | | |
| | | | 9 | | | |
| | | | 9 | | | |
| | | | 12 | | | |
| | | | 13 | | | |
| | | | 13 | | | |
| | | | 14 | | | |
| | | | 17 | | | |
| | | | 26 | | | |
| | | | 30 | | | |
| | | | 36 | | | |
| | | | 39 | | | |
| | | | 40 | | | |
| | | | 40 | | | |
| | | | 43 | | | |
| | | | 43 | | | |
| | | | 44 | | | |
| | | | 44 | | | |
| | | | 46 | | | |
| | | | 47 | | |
| | | | | 2 | | | |
| | | | | 4 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 6 | | | |
| | | | | 6 | | | |
| | | | | 7 | | | |
| | | | | 8 | | | |
| | | | | 8 | | | |
| | | | | 13 | | | |
| | | | | 14 | | | |
| | | | | 14 | | | |
| | | | | 14 | | | |
| | | | | 15 | | | |
| | | | | 16 | | | |
| | | | | 18 | | | |
| | | | | 39 | | | |
| | | | | 39 | | | |
| | | | | 39 | | | |
| | | | | 40 | | | |
| | | | | 41 | | | |
| | | | | 41 | | | |
| | | | | 42 | | | |
| | | | | 45 | | | |
| PROMOTER | | | | | 49 | | |
| | | | | 49 | | | |
| | | | | 49 | | | |
| | | | | 50 | | | |
| | | | | 50 | | | |
| | | | | 50 | | |
| | |
US$ to C$
Fiscal Year Ended December 31 |
| |
US$ to C$
6 Months Ended June 30 |
| ||||||||||||||||||
| | |
2020
|
| |
2019
|
| |
2021
|
| |
2020
|
| ||||||||||||
Rate at the end of period
|
| | | | 1.2732 | | | | | | 1.2988 | | | | | | 1.2394 | | | | | | 1.3628 | | |
Average rate during period
|
| | | | 1.3415 | | | | | | 1.3269 | | | | | | 1.2470 | | | | | | 1.3651 | | |
Highest rate during period
|
| | | | 1.4496 | | | | | | 1.3600 | | | | | | 1.2828 | | | | | | 1.4496 | | |
Lowest rate during period
|
| | | | 1.2718 | | | | | | 1.2988 | | | | | | 1.2040 | | | | | | 1.2970 | | |
Name of Person
|
| |
Name and Address of Agent
|
|
Dr. Guillermo Torre-Amione | | | Cardiol Therapeutics Inc. at Suite 602 - 2265 Upper Middle Road East, Oakville, Ontario L6H 0G5 | |
Michael J. Willner | | | Cardiol Therapeutics Inc. at Suite 602 - 2265 Upper Middle Road East, Oakville, Ontario L6H 0G5 | |
Colin Stott | | | Cardiol Therapeutics Inc. at Suite 602 - 2265 Upper Middle Road East, Oakville, Ontario L6H 0G5 | |
Principal Purposes
|
| |
Approximate Use
of Net Proceeds |
| |||
LANCER Study(1) | | | | $ | • | | |
Phase II Clinical Trials in Acute Myocarditis(2) | | | | $ | • | | |
Subcutaneous Development(3) | | | | $ | • | | |
Development of Additional Orphan Program(4) | | | | | | | |
Discovery Research(5) | | | | $ | • | | |
General and Administrative Expenses, Working Capital and Other General Corporate Expenses
|
| | | $ | • | | |
TOTAL:
|
| | | $ | • | | |
Underwriter
|
| |
Number of
Units |
| |||
Canaccord Genuity | | | | | • | | |
Cantor Fitzgerald | | | | | • | | |
Total | | | | | • | | |
| | |
Per Unit
|
| |
Total
|
| ||||||
Public offering price
|
| | | $ | • | | | | | $ | • | | |
Underwriting discounts and commissions
|
| | | $ | • | | | | | $ | • | | |
Proceeds, before expenses, to the Corporation(1)
|
| | | $ | • | | | | | $ | • | | |
Month
|
| |
High
(C$) |
| |
Low
(C$) |
| |
Volume
(#) |
| |||||||||
November 1, 2021
|
| | | | 4.65 | | | | | | 4.24 | | | | | | 415,335 | | |
October 2021
|
| | | | 6.11 | | | | | | 4.01 | | | | | | 6,164,662 | | |
September 2021
|
| | | | 6.19 | | | | | | 4.35 | | | | | | 8,637,945 | | |
August 2021
|
| | | | 4.95 | | | | | | 2.63 | | | | | | 5,763,058 | | |
July 2021
|
| | | | 3.20 | | | | | | 2.56 | | | | | | 2,126,230 | | |
June 2021
|
| | | | 3.35 | | | | | | 2.87 | | | | | | 2,679,984 | | |
May 2021
|
| | | | 4.42 | | | | | | 2.72 | | | | | | 6,372,940 | | |
April 2021
|
| | | | 4.49 | | | | | | 3.68 | | | | | | 2,456,879 | | |
March 2021
|
| | | | 5.06 | | | | | | 3.45 | | | | | | 5,124,200 | | |
February 2021
|
| | | | 5.32 | | | | | | 3.05 | | | | | | 6,092,761 | | |
January 2021
|
| | | | 3.66 | | | | | | 2.61 | | | | | | 3,321,624 | | |
December 2020
|
| | | | 2.98 | | | | | | 2.32 | | | | | | 1,619,214 | | |
November 2020
|
| | | | 3.15 | | | | | | 2.41 | | | | | | 2,045,283 | | |
October 2020
|
| | | | 3.75 | | | | | | 2.70 | | | | | | 2,282,457 | | |
Month
|
| |
High
(C$) |
| |
Low
(C$) |
| |
Volume
(#) |
| |||||||||
November 1, 2021
|
| | | | 2.00 | | | | | | 2.00 | | | | | | 200 | | |
October 2021
|
| | | | 2.65 | | | | | | 1.29 | | | | | | 53,400 | | |
September 2021
|
| | | | 2.78 | | | | | | 1.50 | | | | | | 322,625 | | |
August 2021
|
| | | | 2.10 | | | | | | 0.75 | | | | | | 209,458 | | |
July 2021
|
| | | | 1.00 | | | | | | 0.81 | | | | | | 156,201 | | |
June 2021
|
| | | | 1.15 | | | | | | 0.85 | | | | | | 168,300 | | |
May 12 to May 31 2021
|
| | | | 1.10 | | | | | | 0.48 | | | | | | 432,024 | | |
Date of Issuance
|
| |
Number of
Common Shares |
| |
Issuance Prices
(C$) |
| ||||||
November 2, 2020
|
| | | | 6,500(1) | | | | | $ | 2.90 | | |
November 2, 2020
|
| | | | 37,591(4) | | | | | $ | 2.50 | | |
December 17, 2020
|
| | | | 4,000(1) | | | | | $ | 2.53 | | |
January 11, 2021
|
| | | | 12,054(1) | | | | | $ | 2.80 | | |
Date of Issuance
|
| |
Number of
Common Shares |
| |
Issuance Prices
(C$) |
| ||||||
January 13, 2021
|
| | | | 169,227(4) | | | | | $ | 2.50 | | |
January 27, 2021
|
| | | | 2,500(1) | | | | | $ | 3.19 | | |
February 4, 2021
|
| | | | 3,805(5) | | | | | $ | 3.25 | | |
February 5, 2021
|
| | | | 90,243(5) | | | | | $ | 3.25 | | |
February 8, 2021
|
| | | | 139,567(5) | | | | | $ | 3.25 | | |
February 8, 2021
|
| | | | 20,000(4) | | | | | $ | 2.50 | | |
February 9, 2021
|
| | | | 54,250(5) | | | | | $ | 3.25 | | |
February 10, 2021
|
| | | | 268,462(5) | | | | | $ | 3.25 | | |
February 10, 2021
|
| | | | 208,333 | | | | | $ | 2.58 | | |
February 11, 2021
|
| | | | 34,883(5) | | | | | $ | 3.25 | | |
February 12, 2021
|
| | | | 550,300(5) | | | | | $ | 3.25 | | |
February 16, 2021
|
| | | | 208,333 | | | | | $ | 2.58 | | |
February 17, 2021
|
| | | | 349,550(5) | | | | | $ | 3.25 | | |
February 18, 2021
|
| | | | 91,950(5) | | | | | $ | 3.25 | | |
February 19, 2021
|
| | | | 38,900(5) | | | | | $ | 3.25 | | |
February 22, 2021
|
| | | | 357,400(5) | | | | | $ | 3.25 | | |
February 23, 2021
|
| | | | 134,000(5) | | | | | $ | 3.25 | | |
February 23, 2021
|
| | | | 90,000 | | | | | $ | 3.28 | | |
February 23, 2021
|
| | | | 20,000 | | | | | $ | 3.54 | | |
February 24, 2021
|
| | | | 75,000 | | | | | $ | 2.50 | | |
February 24, 2021
|
| | | | 12,000(4) | | | | | $ | 2.50 | | |
February 24, 2021
|
| | | | 50,000 | | | | | $ | 3.34 | | |
February 24, 2021
|
| | | | 40,000 | | | | | $ | 3.16 | | |
February 24, 2021
|
| | | | 85,750(5) | | | | | $ | 3.25 | | |
February 26, 2021
|
| | | | 75,000 | | | | | $ | 3.05 | | |
March 1, 2021
|
| | | | 26,500(5) | | | | | $ | 3.25 | | |
March 1, 2021
|
| | | | 50,000 | | | | | $ | 2.58 | | |
March 2, 2021
|
| | | | 229,000(5) | | | | | $ | 3.25 | | |
March 8, 2021
|
| | | | 106,618(1) | | | | | $ | 4.14 | | |
March 15, 2021
|
| | | | 70,000(5) | | | | | $ | 3.25 | | |
March 19, 2021
|
| | | | 27,200(5) | | | | | $ | 3.25 | | |
March 19, 2021
|
| | | | 37,000(1) | | | | | $ | 4.50 | | |
March 31, 2021
|
| | | | 2,478(1) | | | | | $ | 4.54 | | |
April 12, 2021
|
| | | | 153,500(1),(2) | | | | | $ | 4.56 | | |
May 3, 2021
|
| | | | 20,000(5) | | | | | $ | 3.25 | | |
May 12, 2021
|
| | | | 6,112,000 | | | | | $ | 3.60 | | |
May 19, 2021
|
| | | | 30,500(1) | | | | | $ | 2.93 | | |
May 25, 2021
|
| | | | 40,000 | | | | | $ | 2.59 | | |
August 25, 2021
|
| | | | 159,606(1),(3) | | | | | $ | 3.22 | | |
August 25, 2021
|
| | | | 5,000(5) | | | | | $ | 3.25 | | |
August 30, 2021
|
| | | | 162,113(5) | | | | | $ | 3.25 | | |
August 30, 2021
|
| | | | 17,591(4) | | | | | $ | 2.50 | | |
Date of Issuance
|
| |
Number of
Common Shares |
| |
Issuance Prices
(C$) |
| ||||||
August 31, 2021
|
| | | | 41,295(5) | | | | | $ | 3.25 | | |
September 1, 2021
|
| | | | 1,129(5) | | | | | $ | 3.25 | | |
September 2, 2021
|
| | | | 45,000(5) | | | | | $ | 3.25 | | |
September 7, 2021
|
| | | | 70,000(5) | | | | | $ | 3.25 | | |
September 10, 2021
|
| | | | 10,150(5) | | | | | $ | 3.25 | | |
September 13, 2021
|
| | | | 25,000(5) | | | | | $ | 3.00 | | |
September 15, 2021
|
| | | | 8,000(5) | | | | | $ | 3.25 | | |
September 16, 2021
|
| | | | 4,500(5) | | | | | $ | 3.25 | | |
September 16, 2021
|
| | | | 16,667 | | | | | $ | 3.23 | | |
September 17, 2021
|
| | | | 37,591(4) | | | | | $ | 2.50 | | |
September 17, 2021
|
| | | | 1,000 | | | | | $ | 3.25 | | |
September 17, 2021
|
| | | | 175,000(1) | | | | | $ | 3.22 | | |
September 20, 2021
|
| | | | 20,000(5) | | | | | $ | 3.25 | | |
September 21, 2021
|
| | | | 14,000(5) | | | | | $ | 3.25 | | |
September 22, 2021
|
| | | | 4,000(5) | | | | | $ | 3.25 | | |
September 24, 2021
|
| | | | 92,500(5) | | | | | $ | 3.25 | | |
September 27, 2021
|
| | | | 500(5) | | | | | $ | 3.25 | | |
September 27, 2021
|
| | | | 34,722(6) | | | | | $ | 4.60 | | |
September 28, 2021
|
| | | | 3,500(5) | | | | | $ | 3.25 | | |
September 29, 2021
|
| | | | 47,500(5) | | | | | $ | 3.25 | | |
September 30, 2021
|
| | | | 4,336(1) | | | | | $ | 5.71 | | |
September 30, 2021
|
| | | | 60,045(5) | | | | | $ | 3.25 | | |
October 4, 2021
|
| | | | 118,000(5) | | | | | $ | 3.25 | | |
October 5, 2021
|
| | | | 9,250(5) | | | | | $ | 3.25 | | |
October 6, 2021
|
| | | | 35,000(5) | | | | | $ | 3.25 | | |
October 7, 2021
|
| | | | 22,500(5) | | | | | $ | 3.25 | | |
October 8, 2021
|
| | | | 19,000(5) | | | | | $ | 3.25 | | |
October 12, 2021
|
| | | | 116,910(5) | | | | | $ | 3.25 | | |
October 15, 2021
|
| | | | 100,000 | | | | | $ | 4.60 | | |
October 18, 2021
|
| | | | 175,000(1) | | | | | $ | 3.22 | | |
October 21, 2021
|
| | | | 1,500(6) | | | | | $ | 4.60 | | |
TOTAL
|
| | |
|
11,792,299
|
| | | | | N/A | | |
Date of Issuance
|
| |
Type of Security
Issued |
| |
Number of
Securities Issued |
| |
Issuance/Exercise
Price per Security (C$) |
| ||||||
October 1, 2020
|
| |
Options
|
| | | | 75,000(1) | | | | | $ | 3.05 | | |
October 8, 2020
|
| |
Options
|
| | | | 35,000(1) | | | | | $ | 2.90 | | |
November 2, 2020
|
| |
Warrants
|
| | | | 18,795(2) | | | | | $ | 3.25 | | |
December 3, 2020
|
| |
Options
|
| | | | 210,000(1) | | | | | $ | 2.59 | | |
January 13, 2021
|
| |
Warrants
|
| | | | 84,614(2) | | | | | $ | 3.25 | | |
February 1, 2021
|
| |
Options
|
| | | | 40,000(1) | | | | | $ | 3.16 | | |
February 8, 2021
|
| |
Warrants
|
| | | | 10,000(2) | | | | | $ | 3.25 | | |
February 9, 2021
|
| |
Options
|
| | | | 416,666(1) | | | | | $ | 4.56 | | |
February 19, 2021
|
| |
Options
|
| | | | 560,000(1) | | | | | $ | 4.80 | | |
February 23, 2021
|
| |
Options
|
| | | | 130,000(1) | | | | | $ | 4.46 | | |
February 24, 2021
|
| |
Warrants
|
| | | | 6,000(2) | | | | | $ | 3.25 | | |
March 30, 2021
|
| |
Options
|
| | | | 400,000(1) | | | | | $ | 4.51 | | |
May 12, 2021
|
| |
May 2021 Warrants
|
| | | | 3,489,400 | | | | | $ | 4.60 | | |
May 13, 2021
|
| |
Options
|
| | | | 100,000(1) | | | | | $ | 3.00 | | |
August 17, 2021
|
| |
Options
|
| | | | 120,000(3) | | | | | $ | 3.26 | | |
August 17, 2021
|
| |
Share-Based Awards
|
| | | | 700,000(3) | | | | | | N/A | | |
August 25, 2021
|
| |
Options
|
| | | | 140,000(3) | | | | | $ | 3.81 | | |
August 30, 2021
|
| |
Warrants
|
| | | | 8,795(2) | | | | | $ | 3.25 | | |
September 14, 2021
|
| |
Options
|
| | | | 55,000(3) | | | | | $ | 4.88 | | |
September 14, 2021
|
| |
Performance Share Units
|
| | | | 100,000(3) | | | | | | N/A | | |
September 17, 2021
|
| |
Warrants
|
| | | | 18,795(2) | | | | | $ | 3.25 | | |
October 14, 2021
|
| |
Performance Share Units
|
| | | | 600,000(3) | | | | | | N/A | | |
TOTAL | | | | | | | | 7,318,065 | | | | | | | | |
| | | | | 2 | | | |
| | | | | 4 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 5 | | | |
| | | | | 6 | | | |
| | | | | 6 | | | |
| | | | | 7 | | | |
| | | | | 8 | | | |
| | | | | 8 | | | |
| | | | | 13 | | | |
| | | | | 14 | | | |
| | | | | 14 | | | |
| | | | | 14 | | | |
| | | | | 15 | | | |
| | | | | 16 | | | |
| | | | | 18 | | | |
| | | | | 39 | | | |
| | | | | 39 | | | |
| | | | | 39 | | | |
| | | | | 40 | | | |
| | | | | 41 | | | |
| | | | | 41 | | | |
| | | | | 42 | | | |
| | | | | 45 | | | |
| | | | | 49 | | | |
| | | | | 49 | | | |
| | | | | 49 | | | |
| | | | | 50 | | | |
| | | | | 50 | | | |
| | | | | 50 | | |
Name of Person
|
| |
Name and Address of Agent
|
|
Dr. Guillermo Torre Amione | | | Cardiol Therapeutics Inc., Suite 602 – 2265 Upper Middle Road East, Oakville, Ontario L6H 0G5 | |
Colin Stott | | | Cardiol Therapeutics Inc., Suite 602 – 2265 Upper Middle Road East, Oakville, Ontario L6H 0G5 | |
| | |
Six Months Ended
|
| |
Year Ended
|
| ||||||||||||||||||
|
June 30,
2020 |
| |
June 30,
2021 |
| |
December 31,
2019 |
| |
December 31,
2020 |
| ||||||||||||||
Highest rate during the period
|
| | | | 1.4496 | | | | | | 1.2828 | | | | | | 1.3600 | | | | | | 1.4496 | | |
Lowest rate during the period
|
| | | | 1.2970 | | | | | | 1.2040 | | | | | | 1.2988 | | | | | | 1.2718 | | |
Average rate for the period
|
| | | | 1.3651 | | | | | | 1.2470 | | | | | | 1.3269 | | | | | | 1.3415 | | |
Rate at the end of the period
|
| | | | 1.3628 | | | | | | 1.2394 | | | | | | 1.2988 | | | | | | 1.2732 | | |
Designation
|
| |
Authorized
|
| |
Issued
|
| |
As at
March 31, 2021 (unaudited) |
| |
As at
March 31, 2021 (unaudited, pro forma after giving effect to the May Offering)(1) |
| ||||||||||||
Cash and cash equivalents
|
| | | | | | | | | | | | | | | $ | 18,003,856 | | | | | $ | 38,789,614 | | |
Share capital
|
| |
Unlimited
|
| | | | 42,946,594* | | | | | $ | 67,753,920 | | | | | $ | 88,531,530 | | | |||
Warrants
|
| | | | 4,614,630* | | | | | | 4,614,630* | | | | | $ | 1,549,444 | | | | | $ | 1,557,592(2) | | |
Contributed surplus
|
| | | | — | | | | | | — | | | | | $ | 9,724,712 | | | | | $ | 9,724,712 | | |
Deficit
|
| | | | — | | | | | | — | | | | | $ | (60,789,467) | | | | | $ | (60,789,467) | | |
Total Capitalization
|
| | | | | | | | | | | | | | | $ | 18,238,609 | | | | | $ | 39,024,367 | | |
Month
|
| |
High ($)
|
| |
Low ($)
|
| |
Trading Volume
|
| |||||||||
July 2021
|
| | | | 3.20 | | | | | | 2.56 | | | | | | 2,125,630 | | |
June 2021
|
| | | | 3.35 | | | | | | 2.87 | | | | | | 2,677,984 | | |
May 2021
|
| | | | 4.42 | | | | | | 2.72 | | | | | | 6,372,440 | | |
April 2021
|
| | | | 4.49 | | | | | | 3.68 | | | | | | 2,456,879 | | |
March 2021
|
| | | | 5.06 | | | | | | 3.45 | | | | | | 5,123,100 | | |
February 2021
|
| | | | 5.32 | | | | | | 3.05 | | | | | | 6,092,761 | | |
January 2021
|
| | | | 3.66 | | | | | | 2.61 | | | | | | 3,321,624 | | |
December 2020
|
| | | | 2.98 | | | | | | 2.32 | | | | | | 1,619,214 | | |
November 2020
|
| | | | 3.15 | | | | | | 2.41 | | | | | | 2,045,283 | | |
October 2020
|
| | | | 3.75 | | | | | | 2.70 | | | | | | 2,282,457 | | |
September 2020
|
| | | | 3.63 | | | | | | 2.48 | | | | | | 2,049,616 | | |
August 2020
|
| | | | 3.01 | | | | | | 1.98 | | | | | | 1,479,773 | | |
July 2020
|
| | | | 2.62 | | | | | | 2.21 | | | | | | 830,555 | | |
June 2020
|
| | | | 3.05 | | | | | | 2.26 | | | | | | 1,960,604 | | |
May 2020
|
| | | | 3.50 | | | | | | 2.35 | | | | | | 2,434,072 | | |
April 2020
|
| | | | 3.25 | | | | | | 2.32 | | | | | | 1,639,880 | | |
March 2020
|
| | | | 3.69 | | | | | | 1.87 | | | | | | 1,427,500 | | |
February 2020
|
| | | | 4.35 | | | | | | 2.70 | | | | | | 535,262 | | |
January 2020
|
| | | | 5.00 | | | | | | 3.80 | | | | | | 966,253 | | |
Month
|
| |
High ($)
|
| |
Low ($)
|
| |
Trading Volume
|
| |||||||||
July 2021
|
| | | | 1.00 | | | | | | 0.81 | | | | | | 156,201 | | |
June 2021
|
| | | | 1.15 | | | | | | 0.85 | | | | | | 168,300 | | |
May 12, 2021 to May 31, 2021
|
| | | | 1.10 | | | | | | 0.48 | | | | | | 432,024 | | |
Date of Issuance
|
| |
Number of
Common Shares |
| |
Issuance Prices
(CAN$) |
| ||||||
September 16, 2020
|
| | | | 15,000 | | | | | $ | 3.25 | | |
September 17, 2020
|
| | | | 12,600 | | | | | $ | 3.25 | | |
November 2, 2020
|
| | | | 6,500(1) | | | | | $ | 2.90 | | |
November 2, 2020
|
| | | | 37,591 | | | | | $ | 2.50 | | |
December 17, 2020
|
| | | | 4,000(1) | | | | | $ | 2.53 | | |
January 11, 2021
|
| | | | 12,054(1) | | | | | $ | 2.80 | | |
January 13, 2021
|
| | | | 169,227 | | | | | $ | 2.50 | | |
January 27, 2021
|
| | | | 2,500(1) | | | | | $ | 3.19 | | |
February 4, 2021
|
| | | | 3,805 | | | | | $ | 3.25 | | |
February 5, 2021
|
| | | | 90,243 | | | | | $ | 3.25 | | |
February 8, 2021
|
| | | | 139,567 | | | | | $ | 3.25 | | |
February 8, 2021
|
| | | | 20,000 | | | | | $ | 2.50 | | |
February 9, 2021
|
| | | | 54,250 | | | | | $ | 3.25 | | |
February 10, 2021
|
| | | | 268,462 | | | | | $ | 3.25 | | |
February 10, 2021
|
| | | | 208,333 | | | | | $ | 2.58 | | |
February 11, 2021
|
| | | | 34,883 | | | | | $ | 3.25 | | |
February 12, 2021
|
| | | | 550,300 | | | | | $ | 3.25 | | |
February 16, 2021
|
| | | | 208,333 | | | | | $ | 2.58 | | |
February 17, 2021
|
| | | | 349,550 | | | | | $ | 3.25 | | |
February 18, 2021
|
| | | | 91,950 | | | | | $ | 3.25 | | |
February 19, 2021
|
| | | | 38,900 | | | | | $ | 3.25 | | |
February 22, 2021
|
| | | | 357,400 | | | | | $ | 3.25 | | |
February 23, 2021
|
| | | | 134,000 | | | | | $ | 3.25 | | |
February 23, 2021
|
| | | | 90,000 | | | | | $ | 3.28 | | |
February 23, 2021
|
| | | | 20,000 | | | | | $ | 3.54 | | |
February 24, 2021
|
| | | | 12,000 | | | | | $ | 2.50 | | |
February 24, 2021
|
| | | | 85,750 | | | | | $ | 3.25 | | |
February 24, 2021
|
| | | | 50,000 | | | | | $ | 3.34 | | |
February 24, 2021
|
| | | | 40,000 | | | | | $ | 3.16 | | |
February 24, 2021
|
| | | | 75,000 | | | | | $ | 2.50 | | |
February 26, 2021
|
| | | | 75,000 | | | | | $ | 3.05 | | |
March 1, 2021
|
| | | | 50,000 | | | | | $ | 2.58 | | |
March 1, 2021
|
| | | | 26,500 | | | | | $ | 3.25 | | |
March 2, 2021
|
| | | | 229,000 | | | | | $ | 3.25 | | |
March 8, 2021
|
| | | | 106,618(1) | | | | | $ | 4.14 | | |
March 15, 2021
|
| | | | 70,000 | | | | | $ | 3.25 | | |
March 19, 2021
|
| | | | 27,200 | | | | | $ | 3.25 | | |
March 19, 2021
|
| | | | 37,000(1) | | | | | $ | 4.50 | | |
March 31, 2021
|
| | | | 2,478(1) | | | | | $ | 4.54 | | |
April 12, 2021
|
| | | | 153,500(1)(2) | | | | | $ | 4.56 | | |
May 3, 2021
|
| | | | 20,000 | | | | | $ | 3.25 | | |
May 12, 2021
|
| | | | 6,112,000 | | | | | $ | 3.60 | | |
May 19, 2021
|
| | | | 30,500(1) | | | | | $ | 2.93 | | |
May 25, 2021
|
| | | | 40,000 | | | | | $ | 2.59 | | |
TOTAL
|
| | |
|
10,161,994
|
| | | | | N/A | | |
Date of Issuance
|
| |
Type of
convertible security |
| |
Number of
convertible securities Issued |
| |
Exercise Prices
(CAN$) |
| ||||||
August 20, 2020
|
| |
Options
|
| | | | 100,000(1) | | | | | $ | 2.12 | | |
August 20, 2020
|
| |
Options
|
| | | | 50,000(1) | | | | | $ | 2.58 | | |
August 20, 2020
|
| |
Options
|
| | | | 75,000(1) | | | | | $ | 2.50 | | |
September 9, 2020
|
| |
Options
|
| | | | 100,000(1) | | | | | $ | 3.25 | | |
October 1, 2020
|
| |
Options
|
| | | | 75,000(1) | | | | | $ | 3.05 | | |
October 8, 2020
|
| |
Options
|
| | | | 35,000(1) | | | | | $ | 2.90 | | |
November 2, 2020
|
| |
Warrants
|
| | | | 18,796(3) | | | | | $ | 3.25 | | |
December 3, 2020
|
| |
Options
|
| | | | 210,000(1) | | | | | $ | 2.59 | | |
January 13, 2021
|
| |
Warrants
|
| | | | 84,614(3) | | | | | $ | 3.25 | | |
February 1, 2021
|
| |
Options
|
| | | | 40,000(1) | | | | | $ | 3.16 | | |
February 8, 2021
|
| |
Warrants
|
| | | | 10,000(3) | | | | | $ | 3.25 | | |
February 9, 2021
|
| |
Options
|
| | | | 416,666(1) | | | | | $ | 4.56 | | |
February 19, 2021
|
| |
Options
|
| | | | 560,000(1) | | | | | $ | 4.80 | | |
February 23, 2021
|
| |
Options
|
| | | | 130,000(1) | | | | | $ | 4.46 | | |
February 24, 2021
|
| |
Warrants
|
| | | | 6,000(3) | | | | | $ | 3.25 | | |
March 30, 2021
|
| |
Options
|
| | | | 400,000(1) | | | | | $ | 4.51 | | |
May 12, 2021
|
| |
May 2021
Warrants |
| | | | 3,489,400 | | | | | $ | 4.60 | | |
May 13, 2021
|
| |
Options
|
| | | | 100,000(1) | | | | | $ | 3.00 | | |
TOTAL
|
| | | | | |
|
5,900,476
|
| | | | | N/A | | |
1 Year Cardiol Therapeutics Chart |
1 Month Cardiol Therapeutics Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions