We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | NASDAQ:CRDF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.67% | 4.20 | 4.20 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.15 | 4.38 | 487,465 | 23:19:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.36 | -0.10 | -2.24% | 4.26 | 4.54 | 576,835 |
| 29 Apr 2024 | 4.46 | 0.39 | 9.58% | 4.09 | 4.68 | 1,047,896 |
| 26 Apr 2024 | 4.07 | 0.08 | 2.01% | 3.98 | 4.129 | 516,206 |
| 25 Apr 2024 | 3.99 | -0.19 | -4.55% | 3.95 | 4.20 | 586,541 |
| 24 Apr 2024 | 4.18 | 0.01 | 0.24% | 4.09 | 4.38 | 343,293 |
| 23 Apr 2024 | 4.17 | -0.19 | -4.36% | 4.06 | 4.4197 | 702,291 |
| 22 Apr 2024 | 4.36 | 0.01 | 0.23% | 4.25 | 4.49 | 461,200 |
| 19 Apr 2024 | 4.35 | -0.02 | -0.46% | 4.26 | 4.5695 | 608,415 |
| 18 Apr 2024 | 4.37 | -0.13 | -2.89% | 4.26 | 4.48 | 827,721 |
| 17 Apr 2024 | 4.50 | -0.09 | -1.96% | 4.3208 | 4.86 | 847,990 |
| 16 Apr 2024 | 4.59 | -0.69 | -13.07% | 4.20 | 5.25 | 2,158,980 |
| 15 Apr 2024 | 5.28 | -0.33 | -5.88% | 5.24 | 5.66 | 654,109 |
| 12 Apr 2024 | 5.61 | -0.06 | -1.06% | 5.35 | 5.86 | 824,997 |
| 11 Apr 2024 | 5.67 | -0.22 | -3.74% | 5.57 | 5.96 | 557,221 |
| 10 Apr 2024 | 5.89 | 0.23 | 4.06% | 5.3025 | 5.98 | 710,673 |
| 09 Apr 2024 | 5.66 | -0.22 | -3.74% | 5.58 | 6.27 | 943,736 |
| 08 Apr 2024 | 5.88 | 0.04 | 0.68% | 5.55 | 6.25 | 841,547 |
| 05 Apr 2024 | 5.84 | 0.17 | 3.00% | 5.75 | 6.35 | 1,421,914 |
| 04 Apr 2024 | 5.67 | 0.34 | 6.38% | 5.46 | 6.38 | 1,884,927 |
| 03 Apr 2024 | 5.33 | -0.04 | -0.74% | 5.22 | 5.61 | 749,972 |
| 02 Apr 2024 | 5.37 | -0.36 | -6.28% | 5.23 | 5.61 | 614,389 |
| 01 Apr 2024 | 5.73 | 0.39 | 7.30% | 5.20 | 5.87 | 876,784 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.68 | 3.95 | 4.26 | 611,762 | 0.03 | 0.72% |
| 1 Month | 5.40 | 6.38 | 3.95 | 5.02 | 852,592 | -1.20 | -22.22% |
| 3 Months | 1.74 | 6.42 | 1.63 | 3.87 | 1,997,588 | 2.46 | 141.38% |
| 6 Months | 1.05 | 6.42 | 0.94 | 3.65 | 1,027,421 | 3.15 | 300.00% |
| 1 Year | 1.77 | 6.42 | 0.94 | 2.92 | 828,681 | 2.43 | 137.29% |
| 3 Years | 9.95 | 10.24 | 0.94 | 3.74 | 732,418 | -5.75 | -57.79% |
| 5 Years | 3.46 | 25.50 | 0.701 | 5.83 | 858,903 | 0.74 | 21.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
