Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | NASDAQ:CRDF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0695 | 2.84% | 2.52 | 2.42 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.375 | 2.48 | 543,669 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.46 | 0.01 | 0.39% | 2.375 | 2.53 | 533,428 |
| 25 Nov 2024 | 2.4505 | 0.00 | 0.02% | 2.44 | 2.63 | 601,262 |
| 22 Nov 2024 | 2.45 | -0.05 | -2.00% | 2.443 | 2.565 | 460,839 |
| 21 Nov 2024 | 2.50 | -0.03 | -1.19% | 2.465 | 2.59 | 461,545 |
| 20 Nov 2024 | 2.53 | -0.09 | -3.44% | 2.505 | 2.65 | 473,389 |
| 19 Nov 2024 | 2.62 | 0.05 | 1.95% | 2.52 | 2.65 | 548,575 |
| 18 Nov 2024 | 2.57 | -0.01 | -0.39% | 2.52 | 2.69 | 497,578 |
| 15 Nov 2024 | 2.58 | -0.26 | -9.15% | 2.53 | 2.83 | 1,275,249 |
| 14 Nov 2024 | 2.84 | -0.13 | -4.38% | 2.80 | 2.955 | 486,911 |
| 13 Nov 2024 | 2.97 | -0.17 | -5.41% | 2.945 | 3.16 | 836,577 |
| 12 Nov 2024 | 3.14 | -0.32 | -9.25% | 3.08 | 3.46 | 791,918 |
| 11 Nov 2024 | 3.46 | 0.38 | 12.34% | 3.11 | 3.665 | 1,235,977 |
| 08 Nov 2024 | 3.08 | -1.01 | -24.69% | 2.85 | 4.15 | 3,526,199 |
| 07 Nov 2024 | 4.09 | 0.28 | 7.35% | 3.77 | 4.38 | 1,821,584 |
| 06 Nov 2024 | 3.81 | 0.12 | 3.25% | 3.525 | 3.99 | 1,315,387 |
| 05 Nov 2024 | 3.69 | -0.05 | -1.34% | 3.50 | 3.8184 | 1,017,191 |
| 04 Nov 2024 | 3.74 | 0.54 | 16.69% | 3.06 | 3.79 | 1,780,177 |
| 01 Nov 2024 | 3.205 | 0.09 | 2.72% | 3.12 | 3.36 | 680,922 |
| 31 Oct 2024 | 3.12 | 0.01 | 0.32% | 3.00 | 3.3997 | 1,680,913 |
| 30 Oct 2024 | 3.11 | -0.01 | -0.32% | 3.01 | 3.24 | 773,863 |
| 29 Oct 2024 | 3.12 | 0.13 | 4.35% | 2.965 | 3.18 | 1,081,257 |
| 28 Oct 2024 | 2.99 | 0.16 | 5.65% | 2.88 | 3.12 | 643,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.70 | 2.42 | 2.50 | 525,115 | -0.11 | -4.18% |
| 1 Month | 2.98 | 4.38 | 2.42 | 3.19 | 1,060,324 | -0.46 | -15.44% |
| 3 Months | 2.30 | 4.38 | 2.09 | 2.91 | 735,645 | 0.22 | 9.57% |
| 6 Months | 3.44 | 4.38 | 2.01 | 2.73 | 599,692 | -0.92 | -26.74% |
| 1 Year | 1.20 | 6.42 | 1.15 | 3.36 | 846,188 | 1.32 | 110.00% |
| 3 Years | 5.60 | 7.32 | 0.94 | 2.77 | 669,108 | -3.08 | -55.00% |
| 5 Years | 1.41 | 25.50 | 0.701 | 5.99 | 836,686 | 1.11 | 78.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
