We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | NASDAQ:CRDF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.76% | 4.00 | 3.75 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 3.86 | 3.985 | 1,250,461 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.03 | 0.06 | 1.51% | 3.86 | 4.23 | 1,266,734 |
| 30 Jan 2025 | 3.97 | 0.52 | 15.07% | 3.46 | 3.99 | 1,493,097 |
| 29 Jan 2025 | 3.45 | 0.03 | 0.88% | 3.40 | 3.5295 | 638,708 |
| 28 Jan 2025 | 3.42 | 0.01 | 0.29% | 3.25 | 3.48 | 850,610 |
| 27 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.32 | 3.51 | 654,271 |
| 24 Jan 2025 | 3.41 | -0.13 | -3.67% | 3.35 | 3.515 | 662,795 |
| 23 Jan 2025 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 22 Jan 2025 | 3.54 | 0.02 | 0.57% | 3.47 | 3.67 | 1,166,072 |
| 21 Jan 2025 | 3.52 | 0.07 | 2.03% | 3.4287 | 3.60 | 978,911 |
| 17 Jan 2025 | 3.45 | 0.05 | 1.47% | 3.3752 | 3.5075 | 1,279,997 |
| 16 Jan 2025 | 3.40 | -0.04 | -1.16% | 3.33 | 3.50 | 687,085 |
| 15 Jan 2025 | 3.44 | 0.15 | 4.56% | 3.345 | 3.51 | 1,291,626 |
| 14 Jan 2025 | 3.29 | -0.18 | -5.19% | 3.28 | 3.57 | 869,114 |
| 13 Jan 2025 | 3.47 | -0.14 | -3.88% | 3.41 | 3.64 | 1,030,972 |
| 10 Jan 2025 | 3.61 | -0.30 | -7.55% | 3.61 | 3.88 | 1,129,492 |
| 08 Jan 2025 | 3.905 | -0.21 | -4.99% | 3.85 | 4.14 | 1,405,135 |
| 07 Jan 2025 | 4.11 | -0.43 | -9.47% | 4.065 | 4.565 | 1,659,319 |
| 06 Jan 2025 | 4.54 | -0.16 | -3.40% | 4.52 | 4.89 | 1,147,541 |
| 03 Jan 2025 | 4.70 | 0.44 | 10.33% | 4.2344 | 4.705 | 1,411,762 |
| 02 Jan 2025 | 4.26 | -0.08 | -1.84% | 4.235 | 4.63 | 1,655,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 4.03 | 3.25 | 3.61 | 859,674 | 0.52 | 14.94% |
| 1 Month | 4.31 | 4.89 | 3.25 | 3.76 | 1,085,987 | -0.31 | -7.19% |
| 3 Months | 4.13 | 5.6395 | 2.26 | 3.76 | 2,225,833 | -0.13 | -3.15% |
| 6 Months | 2.32 | 5.6395 | 2.01 | 3.51 | 1,308,110 | 1.68 | 72.41% |
| 1 Year | 1.55 | 6.42 | 1.44 | 3.57 | 1,270,225 | 2.45 | 158.06% |
| 3 Years | 3.16 | 6.42 | 0.94 | 2.84 | 772,134 | 0.84 | 26.58% |
| 5 Years | 1.64 | 25.50 | 0.701 | 5.88 | 907,334 | 2.36 | 143.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
