We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | NASDAQ:CRDF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.46% | 4.49 | 4.49 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.63 | 4.34 | 4.40 | 995,924 | 17:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.34 | 0.08 | 1.88% | 4.22 | 4.41 | 886,945 |
| 30 Dec 2024 | 4.26 | -0.06 | -1.39% | 4.14 | 4.5208 | 901,418 |
| 27 Dec 2024 | 4.32 | -0.02 | -0.46% | 4.12 | 4.54 | 949,280 |
| 26 Dec 2024 | 4.34 | 0.42 | 10.71% | 3.96 | 4.41 | 1,059,869 |
| 24 Dec 2024 | 3.92 | -0.15 | -3.69% | 3.82 | 4.2382 | 938,783 |
| 23 Dec 2024 | 4.07 | -0.19 | -4.46% | 3.985 | 4.39 | 1,425,413 |
| 20 Dec 2024 | 4.26 | -0.22 | -4.91% | 4.20 | 4.67 | 2,098,623 |
| 19 Dec 2024 | 4.48 | -0.01 | -0.22% | 4.471 | 5.00 | 1,863,855 |
| 18 Dec 2024 | 4.49 | -0.86 | -16.07% | 4.35 | 5.325 | 3,440,013 |
| 17 Dec 2024 | 5.35 | 1.32 | 32.75% | 4.10 | 5.6395 | 6,060,471 |
| 16 Dec 2024 | 4.03 | 0.11 | 2.81% | 3.76 | 4.115 | 1,723,984 |
| 13 Dec 2024 | 3.92 | 0.65 | 19.88% | 3.45 | 4.08 | 3,716,452 |
| 12 Dec 2024 | 3.27 | -0.43 | -11.62% | 3.06 | 3.69 | 4,248,196 |
| 11 Dec 2024 | 3.70 | -0.08 | -2.12% | 3.60 | 4.20 | 7,440,098 |
| 10 Dec 2024 | 3.78 | 1.34 | 54.92% | 3.21 | 4.15 | 48,533,395 |
| 09 Dec 2024 | 2.44 | 0.13 | 5.63% | 2.365 | 2.53 | 458,140 |
| 06 Dec 2024 | 2.31 | -0.03 | -1.28% | 2.26 | 2.485 | 669,437 |
| 05 Dec 2024 | 2.34 | -0.07 | -2.90% | 2.32 | 2.46 | 481,582 |
| 04 Dec 2024 | 2.41 | -0.18 | -6.95% | 2.40 | 2.58 | 857,983 |
| 03 Dec 2024 | 2.59 | -0.07 | -2.63% | 2.535 | 2.68 | 493,238 |
| 02 Dec 2024 | 2.66 | 0.05 | 1.92% | 2.53 | 2.69 | 506,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.63 | 3.96 | 4.32 | 944,151 | 0.48 | 11.97% |
| 1 Month | 2.42 | 5.6395 | 2.26 | 3.93 | 4,768,767 | 2.07 | 85.54% |
| 3 Months | 2.51 | 5.6395 | 2.26 | 3.68 | 2,079,695 | 1.98 | 78.88% |
| 6 Months | 2.05 | 5.6395 | 2.01 | 3.40 | 1,194,616 | 2.44 | 119.02% |
| 1 Year | 1.48 | 6.42 | 1.44 | 3.51 | 1,202,004 | 3.01 | 203.38% |
| 3 Years | 6.06 | 7.32 | 0.94 | 2.87 | 778,331 | -1.57 | -25.91% |
| 5 Years | 1.26 | 25.50 | 0.701 | 5.85 | 908,773 | 3.23 | 256.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
