We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cricut Inc | NASDAQ:CRCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 2.78% | 5.725 | 5.72 | 5.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.51 | 5.51 | 341,834 | 18:41:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.57 | 0.21 | 3.92% | 5.355 | 5.599 | 445,330 |
| 01 May 2024 | 5.36 | 0.04 | 0.75% | 5.1802 | 5.47 | 405,962 |
| 30 Apr 2024 | 5.32 | -0.06 | -1.12% | 5.24 | 5.39 | 401,673 |
| 29 Apr 2024 | 5.38 | -0.01 | -0.19% | 5.37 | 5.50 | 540,507 |
| 26 Apr 2024 | 5.39 | -0.02 | -0.37% | 5.36 | 5.525 | 441,178 |
| 25 Apr 2024 | 5.41 | 0.10 | 1.88% | 5.18 | 5.48 | 1,125,099 |
| 24 Apr 2024 | 5.31 | 0.02 | 0.38% | 5.205 | 5.39 | 465,427 |
| 23 Apr 2024 | 5.29 | 0.09 | 1.73% | 5.05 | 5.48 | 595,693 |
| 22 Apr 2024 | 5.20 | -0.07 | -1.33% | 5.105 | 5.295 | 736,787 |
| 19 Apr 2024 | 5.27 | 0.09 | 1.74% | 5.13 | 5.36 | 621,117 |
| 18 Apr 2024 | 5.18 | 0.19 | 3.81% | 4.95 | 5.28 | 706,960 |
| 17 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.95 | 5.155 | 642,918 |
| 16 Apr 2024 | 4.99 | -0.01 | -0.20% | 4.845 | 5.01 | 824,617 |
| 15 Apr 2024 | 5.00 | -0.13 | -2.53% | 4.91 | 5.165 | 1,028,729 |
| 12 Apr 2024 | 5.13 | 0.04 | 0.79% | 5.0422 | 5.29 | 784,834 |
| 11 Apr 2024 | 5.09 | 0.05 | 0.99% | 4.85 | 5.14 | 562,791 |
| 10 Apr 2024 | 5.04 | -0.02 | -0.40% | 4.87 | 5.13 | 828,300 |
| 09 Apr 2024 | 5.06 | 0.12 | 2.43% | 4.95 | 5.3293 | 784,216 |
| 08 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.93 | 5.105 | 776,873 |
| 05 Apr 2024 | 4.98 | 0.12 | 2.47% | 4.81 | 5.01 | 607,596 |
| 04 Apr 2024 | 4.86 | 0.14 | 2.97% | 4.73 | 4.91 | 475,882 |
| 03 Apr 2024 | 4.72 | -0.06 | -1.26% | 4.67 | 4.77 | 239,028 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.87 | 5.1802 | 5.41 | 446,930 | 0.315 | 5.82% |
| 1 Month | 4.84 | 5.87 | 4.84 | 5.17 | 660,807 | 0.885 | 18.29% |
| 3 Months | 5.35 | 5.87 | 4.43 | 5.00 | 863,370 | 0.375 | 7.01% |
| 6 Months | 8.40 | 8.66 | 4.43 | 5.75 | 773,168 | -2.68 | -31.85% |
| 1 Year | 9.53 | 17.89 | 4.43 | 7.54 | 546,033 | -3.81 | -39.93% |
| 3 Years | 25.70 | 47.36 | 4.43 | 16.62 | 431,153 | -19.98 | -77.72% |
| 5 Years | 19.2418 | 47.36 | 4.43 | 16.87 | 439,553 | -13.52 | -70.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
