We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cricut Inc | NASDAQ:CRCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.48% | 5.90 | 5.89 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.875 | 5.97 | 47,771 | 15:40:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 6.05 | -0.07 | -1.14% | 5.94 | 6.26 | 251,264 |
| 18 Dec 2024 | 6.12 | -0.26 | -4.08% | 6.07 | 6.495 | 445,708 |
| 17 Dec 2024 | 6.38 | 0.04 | 0.63% | 6.185 | 6.405 | 318,354 |
| 16 Dec 2024 | 6.34 | 0.37 | 6.20% | 5.98 | 6.355 | 253,387 |
| 13 Dec 2024 | 5.97 | 0.02 | 0.34% | 5.85 | 6.01 | 243,107 |
| 12 Dec 2024 | 5.95 | -0.08 | -1.33% | 5.87 | 5.99 | 328,530 |
| 11 Dec 2024 | 6.03 | 0.08 | 1.34% | 5.92 | 6.07 | 849,934 |
| 10 Dec 2024 | 5.95 | 0.01 | 0.17% | 5.825 | 6.07 | 284,231 |
| 09 Dec 2024 | 5.94 | 0.32 | 5.69% | 5.675 | 5.96 | 537,899 |
| 06 Dec 2024 | 5.62 | 0.04 | 0.72% | 5.53 | 5.865 | 469,433 |
| 05 Dec 2024 | 5.58 | -0.13 | -2.28% | 5.525 | 5.75 | 283,884 |
| 04 Dec 2024 | 5.71 | 0.15 | 2.70% | 5.44 | 5.78 | 305,236 |
| 03 Dec 2024 | 5.56 | 0.08 | 1.46% | 5.38 | 5.59 | 320,351 |
| 02 Dec 2024 | 5.48 | 0.29 | 5.59% | 5.15 | 5.50 | 778,818 |
| 29 Nov 2024 | 5.19 | 0.03 | 0.58% | 5.07 | 5.1988 | 178,380 |
| 27 Nov 2024 | 5.16 | -0.01 | -0.19% | 5.10 | 5.26 | 304,508 |
| 26 Nov 2024 | 5.17 | -0.07 | -1.34% | 5.14 | 5.38 | 508,570 |
| 25 Nov 2024 | 5.24 | 0.14 | 2.75% | 5.20 | 5.375 | 508,156 |
| 22 Nov 2024 | 5.10 | -0.08 | -1.54% | 5.075 | 5.22 | 311,489 |
| 21 Nov 2024 | 5.18 | 0.08 | 1.57% | 5.085 | 5.23 | 198,540 |
| 20 Nov 2024 | 5.10 | -0.14 | -2.67% | 5.015 | 5.24 | 272,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.495 | 5.85 | 6.18 | 305,179 | -0.03 | -0.51% |
| 1 Month | 5.18 | 6.495 | 5.07 | 5.68 | 393,899 | 0.72 | 13.90% |
| 3 Months | 7.00 | 7.02 | 4.975 | 5.94 | 349,036 | -1.10 | -15.71% |
| 6 Months | 6.54 | 7.02 | 4.975 | 5.95 | 463,339 | -0.64 | -9.79% |
| 1 Year | 6.94 | 8.40 | 4.43 | 5.87 | 653,033 | -1.04 | -14.99% |
| 3 Years | 23.40 | 23.87 | 4.43 | 8.20 | 396,666 | -17.50 | -74.79% |
| 5 Years | 19.2418 | 47.36 | 4.43 | 14.67 | 459,493 | -13.34 | -69.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
