We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caribou Biosciences Inc | NASDAQ:CRBU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 11.45% | 1.46 | 1.45 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.32 | 1.38 | 3,668,537 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.43 | 0.12 | 9.16% | 1.32 | 1.57 | 3,667,728 |
| 30 Jan 2025 | 1.31 | -0.03 | -2.24% | 1.30 | 1.37 | 1,660,970 |
| 29 Jan 2025 | 1.34 | -0.06 | -4.29% | 1.33 | 1.42 | 2,692,379 |
| 28 Jan 2025 | 1.40 | -0.08 | -5.41% | 1.40 | 1.50 | 1,284,425 |
| 27 Jan 2025 | 1.48 | -0.03 | -1.99% | 1.43 | 1.5395 | 1,191,615 |
| 24 Jan 2025 | 1.51 | -0.02 | -0.98% | 1.50 | 1.55 | 1,026,329 |
| 23 Jan 2025 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 0 |
| 22 Jan 2025 | 1.525 | 0.00 | 0.33% | 1.51 | 1.545 | 1,017,748 |
| 21 Jan 2025 | 1.52 | -0.01 | -0.65% | 1.51 | 1.58 | 1,348,364 |
| 17 Jan 2025 | 1.53 | -0.01 | -0.65% | 1.52 | 1.58 | 1,026,635 |
| 16 Jan 2025 | 1.54 | -0.03 | -1.91% | 1.50 | 1.57 | 877,827 |
| 15 Jan 2025 | 1.57 | 0.01 | 0.64% | 1.535 | 1.69 | 1,812,966 |
| 14 Jan 2025 | 1.56 | 0.01 | 0.65% | 1.54 | 1.63 | 1,832,833 |
| 13 Jan 2025 | 1.55 | -0.09 | -5.49% | 1.50 | 1.70 | 2,773,525 |
| 10 Jan 2025 | 1.64 | -0.08 | -4.65% | 1.57 | 1.71 | 2,065,693 |
| 08 Jan 2025 | 1.72 | -0.15 | -8.02% | 1.685 | 1.82 | 1,394,309 |
| 07 Jan 2025 | 1.87 | -0.01 | -0.53% | 1.85 | 2.04 | 1,696,636 |
| 06 Jan 2025 | 1.88 | 0.16 | 9.30% | 1.76 | 1.9399 | 1,990,518 |
| 03 Jan 2025 | 1.72 | 0.04 | 2.38% | 1.65 | 1.73 | 753,196 |
| 02 Jan 2025 | 1.68 | 0.09 | 5.66% | 1.61 | 1.775 | 1,320,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.55 | 1.30 | 1.39 | 1,568,155 | -0.08 | -5.19% |
| 1 Month | 1.68 | 2.04 | 1.30 | 1.57 | 1,565,375 | -0.22 | -13.10% |
| 3 Months | 2.82 | 2.95 | 1.30 | 1.88 | 1,531,938 | -1.36 | -48.23% |
| 6 Months | 2.33 | 2.9995 | 1.30 | 1.97 | 1,272,973 | -0.87 | -37.34% |
| 1 Year | 6.00 | 8.33 | 1.30 | 3.03 | 1,679,631 | -4.54 | -75.67% |
| 3 Years | 10.63 | 13.19 | 1.30 | 5.10 | 1,345,598 | -9.17 | -86.27% |
| 5 Years | 17.65 | 32.645 | 1.30 | 6.32 | 1,241,165 | -16.19 | -91.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
