We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caribou Biosciences Inc | NASDAQ:CRBU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.65 | 3.58 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.695 | 1,507,685 |
| 08 May 2024 | 3.50 | -0.23 | -6.17% | 3.44 | 3.70 | 2,405,213 |
| 07 May 2024 | 3.73 | -0.10 | -2.61% | 3.685 | 3.89 | 1,237,296 |
| 06 May 2024 | 3.83 | 0.06 | 1.59% | 3.76 | 3.93 | 1,572,036 |
| 03 May 2024 | 3.77 | 0.13 | 3.57% | 3.69 | 3.90 | 1,817,324 |
| 02 May 2024 | 3.64 | -0.05 | -1.36% | 3.56 | 3.82 | 2,348,391 |
| 01 May 2024 | 3.69 | 0.06 | 1.65% | 3.61 | 3.85 | 1,739,930 |
| 30 Apr 2024 | 3.63 | -0.15 | -3.97% | 3.61 | 3.78 | 1,473,219 |
| 29 Apr 2024 | 3.78 | 0.07 | 1.89% | 3.71 | 3.895 | 1,476,643 |
| 26 Apr 2024 | 3.71 | -0.05 | -1.33% | 3.69 | 3.90 | 1,044,924 |
| 25 Apr 2024 | 3.76 | -0.09 | -2.34% | 3.71 | 3.84 | 1,632,727 |
| 24 Apr 2024 | 3.85 | -0.13 | -3.27% | 3.80 | 4.04 | 1,079,351 |
| 23 Apr 2024 | 3.98 | -0.01 | -0.25% | 3.98 | 4.21 | 930,556 |
| 22 Apr 2024 | 3.99 | 0.14 | 3.64% | 3.80 | 4.075 | 1,384,840 |
| 19 Apr 2024 | 3.85 | -0.07 | -1.79% | 3.78 | 4.03 | 1,713,541 |
| 18 Apr 2024 | 3.92 | 0.01 | 0.26% | 3.875 | 4.015 | 1,415,632 |
| 17 Apr 2024 | 3.91 | -0.10 | -2.49% | 3.85 | 4.09 | 1,998,790 |
| 16 Apr 2024 | 4.01 | -0.06 | -1.47% | 3.965 | 4.12 | 1,272,321 |
| 15 Apr 2024 | 4.07 | -0.13 | -3.10% | 4.03 | 4.3899 | 1,609,083 |
| 12 Apr 2024 | 4.20 | -0.13 | -3.00% | 4.12 | 4.37 | 1,962,279 |
| 11 Apr 2024 | 4.33 | -0.02 | -0.46% | 4.275 | 4.42 | 949,790 |
| 10 Apr 2024 | 4.35 | -0.11 | -2.47% | 4.205 | 4.44 | 2,134,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.93 | 3.44 | 3.68 | 1,707,911 | -0.12 | -3.18% |
| 1 Month | 4.37 | 4.3899 | 3.44 | 3.81 | 1,581,089 | -0.72 | -16.48% |
| 3 Months | 6.88 | 8.33 | 3.44 | 5.10 | 1,638,483 | -3.23 | -46.95% |
| 6 Months | 3.96 | 8.33 | 3.44 | 5.47 | 1,637,730 | -0.31 | -7.83% |
| 1 Year | 4.50 | 8.5899 | 3.44 | 5.62 | 1,998,775 | -0.85 | -18.89% |
| 3 Years | 17.65 | 32.645 | 3.44 | 7.92 | 1,125,412 | -14.00 | -79.32% |
| 5 Years | 17.65 | 32.645 | 3.44 | 7.92 | 1,125,412 | -14.00 | -79.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
