Calamos Long Short Equity and Dynamic Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Calamos Long Short Equity and Dynamic Income Trust	NASDAQ:CPZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.38%	15.73	14.88	16.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.815	15.64	15.80	48,225	01:00:00

Calamos Long Short Equit... (CPZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	15.73	-0.06	-0.38%	15.64	15.815	48,225
09 May 2024	15.79	0.09	0.57%	15.60	15.79	44,591
08 May 2024	15.70	0.05	0.32%	15.58	15.75	32,391
07 May 2024	15.65	0.01	0.06%	15.55	15.79	52,771
06 May 2024	15.64	0.04	0.26%	15.535	15.69	37,978
03 May 2024	15.60	0.07	0.45%	15.50	15.69	22,570
02 May 2024	15.53	-0.03	-0.19%	15.46	15.70	80,772
01 May 2024	15.56	0.23	1.50%	15.29	15.98	71,890
30 Apr 2024	15.33	-0.19	-1.22%	15.30	15.48	82,991
29 Apr 2024	15.52	-0.01	-0.06%	15.43	15.55	35,190
26 Apr 2024	15.53	0.17	1.11%	15.287	15.53	37,059
25 Apr 2024	15.36	-0.14	-0.90%	15.27	15.43	39,322
24 Apr 2024	15.50	0.00	0.00%	15.44	15.55	31,747
23 Apr 2024	15.50	0.09	0.58%	15.45	15.739	90,395
22 Apr 2024	15.41	0.17	1.12%	15.30	15.56	66,078
19 Apr 2024	15.24	0.03	0.20%	15.1568	15.38	52,360
18 Apr 2024	15.21	0.16	1.06%	15.10	15.355	29,353
17 Apr 2024	15.05	0.06	0.40%	15.01	15.20	36,926
16 Apr 2024	14.99	0.06	0.40%	14.93	15.09	27,867
15 Apr 2024	14.93	-0.05	-0.33%	14.85	15.285	72,604
12 Apr 2024	14.98	-0.14	-0.93%	14.93	15.15	46,031

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.56	15.815	15.50	15.68	38,060	0.17	1.09%
1 Month	15.05	15.98	14.85	15.40	49,544	0.68	4.52%
3 Months	14.97	15.98	14.80	15.21	54,544	0.76	5.08%
6 Months	14.10	15.98	13.77	14.91	67,123	1.63	11.56%
1 Year	15.28	16.11	13.17	14.95	55,314	0.45	2.95%
3 Years	20.76	21.6276	13.17	17.22	57,799	-5.03	-24.23%
5 Years	19.95	21.6276	9.20	17.08	67,084	-4.22	-21.15%