Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cepton Inc (CPTNW)
Cepton Inc (CPTNW) Historical

CPTNW Cepton Inc

0.0096

-0.0004 (-4.00%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cepton Inc	NASDAQ:CPTNW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-4.00%	0.0096	0.005	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.0096	0.008	0.008	8,508	00:50:01

Cepton (CPTNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0096	-0.0004	-4.00%	0.008	0.0096	8,508
30 May 2024	0.01	0.00	0.00%	0.01	0.01	0
29 May 2024	0.01	0.00	0.00%	0.0066	0.01	7
28 May 2024	0.01	0.0033	49.25%	0.0063	0.01	33,176
24 May 2024	0.0067	0.00	0.00%	0.0067	0.0067	0
23 May 2024	0.0067	-0.0011	-14.09%	0.0067	0.0078	27,817
22 May 2024	0.007799	-0.0013	-14.30%	0.0071	0.0085	72,474
21 May 2024	0.0091	0.00	0.00%	0.0091	0.0091	25
20 May 2024	0.0091	0.00	0.01%	0.0077	0.0091	3,100
17 May 2024	0.009099	-0.0003	-3.20%	0.0076	0.009099	5,251
16 May 2024	0.0094	0.00	0.00%	0.0094	0.0094	0
15 May 2024	0.0094	0.00	0.00%	0.0094	0.0094	0
14 May 2024	0.0094	0.00	0.00%	0.0093	0.0094	1,000
13 May 2024	0.0094	0.0005	5.63%	0.0072	0.0094	1,118
10 May 2024	0.008899	0.00	0.00%	0.008899	0.008899	0
09 May 2024	0.008899	0.00	0.00%	0.008899	0.008899	46
08 May 2024	0.008899	0.00	0.00%	0.008899	0.008899	0
07 May 2024	0.008899	-0.0001	-1.12%	0.0075	0.008899	701
06 May 2024	0.009	0.0005	5.88%	0.0089	0.009	1,274
03 May 2024	0.0085	-0.0008	-8.60%	0.0085	0.0085	364
02 May 2024	0.0093	0.00101	12.16%	0.0081	0.0094	9,998
01 May 2024	0.008292	-0.00111	-11.79%	0.008292	0.0085	1,100

Download more Cepton Inc Historical Data

Telix Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions